| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPL CorpUS PPL | 32.03 | +0.19% | +0.06 | 6.89M | 219.66M | 1.99% | 24.05B | -3.93% | -7.00% | -10.08% | -8.54% |
Central BancompanyUS CBC | 32.06 | +0.19% | +0.06 | 1.14M | 36.65M | 1.22% | 7.69B | +0.66% | -1.23% | +2.23% | +32.92% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.43 | +0.19% | +0.09 | 2K | 83.30K | 0.10% | 138.55M | +0.42% | +0.35% | +2.37% | +5.76% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.84 | +0.19% | +0.08 | 276.24K | 11.81M | 0.60% | 1.19B | -1.45% | -3.92% | -5.35% | -7.31% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.10 | +0.19% | +0.26 | 34.88K | 4.89M | 0.96% | 1.03B | -0.29% | -5.93% | -8.10% | +15.51% |
Franklin Limited Duration Income TrustUS FTF | 5.36 | +0.19% | +0.01 | 283.67K | 1.52M | 1.39% | 216.57M | -4.96% | -6.94% | -7.59% | -12.85% |
Maui Land & PineappleUS MLP | 16.09 | +0.19% | +0.03 | 7K | 116.60K | 1.90% | 319.69M | +0.25% | +1.58% | -9.04% | -5.02% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.70 | +0.19% | +0.09 | 38.73K | 1.77M | 0.22% | 653.44M | -0.24% | -1.53% | -1.94% | -2.95% |
Clough Global Opportunities FundUS GLO | 5.38 | +0.19% | +0.01 | 130.03K | 700.52K | 1.40% | 230.08M | -1.10% | -6.60% | -11.95% | -4.95% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.67 | +0.19% | +0.07 | 2.58M | 96.95M | 0.36% | 3.80B | -0.76% | -3.14% | -4.00% | -6.41% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.02 | +0.19% | +0.20 | 7K | 773.39K | 0.70% | 291.08M | -0.25% | -2.20% | -0.06% | +4.96% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.98 | +0.19% | +0.06 | 17.50K | 612.43K | 0.29% | 33.23M | +1.07% | -0.52% | +1.61% | +12.88% |
Western Asset Global High Income FundUS EHI | 5.39 | +0.19% | +0.01 | 172.10K | 926.90K | 1.02% | 163.32M | -2.88% | -5.60% | -9.72% | -15.91% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.53 | +0.19% | +0.19 | 74.47K | 7.59M | 1.26% | 1.68B | +0.98% | -2.10% | +4.31% | +20.87% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.60 | +0.19% | +0.04 | 4.39M | 94.52M | 0.42% | 11.06B | -1.05% | -3.10% | -4.13% | -5.96% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.83 | +0.19% | +0.18 | 375 | 35.95K | 0.00% | 9.58M | -0.39% | -2.05% | -3.19% | -4.02% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.33 | +0.19% | +0.08 | 14.36K | 620.86K | 0.16% | 144.07M | +0.49% | +0.62% | +2.75% | +8.46% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.18 | +0.18% | +0.05 | 3K | 78.13K | 0.29% | 74.98M | +0.38% | -0.41% | +5.67% | +13.05% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.82 | +0.18% | +0.09 | 212 | 10.41K | 0.00% | 20.50M | -0.31% | -1.97% | -3.13% | -2.05% |
Nuveen ESG Dividend ETFUS NUDV | 32.64 | +0.18% | +0.06 | 10.39K | 338.77K | 0.40% | 53.86M | -1.15% | -4.59% | -0.14% | +9.48% |