| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The India Fund IncUS IFN | 10.88 | +0.18% | +0.02 | 164.91K | 1.79M | 1.00% | 471.20M | -0.37% | -5.23% | -7.40% | -20.64% |
TCW Flexible Income ETFUS FLXR | 38.08 | +0.18% | +0.07 | 625.03K | 23.77M | 0.37% | 3.62B | -0.52% | -2.41% | -2.31% | -3.84% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.82 | +0.18% | +0.05 | 17.56K | 523.38K | 0.10% | 70.82M | +0.35% | +0.10% | +1.11% | +4.95% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.50 | +0.18% | +0.05 | 1K | 33.62K | 0.45% | 83.91M | -0.02% | -1.43% | -0.91% | -2.58% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.82 | +0.18% | +0.04 | 89.33K | 1.94M | 0.60% | 624.38M | -0.71% | -3.95% | -4.07% | -0.91% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.79 | +0.18% | +0.06 | 3K | 85.17K | 0.00% | 33.77M | +0.94% | +1.66% | +3.84% | +12.37% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.37 | +0.18% | +0.05 | 4K | 102.63K | 0.22% | 113.59M | -0.16% | -0.64% | +0.98% | +10.72% |
VSE CorpUS VSEC | 180.77 | +0.18% | +0.33 | 255.24K | 46.46M | 3.30% | 5.06B | +3.40% | -18.20% | -20.97% | +4.63% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.83 | +0.18% | +0.03 | 1.72M | 27.12M | 0.33% | 1.80B | -1.00% | -2.47% | -3.34% | -5.16% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.18 | +0.18% | +0.03 | 877.86K | 14.19M | 0.31% | 2.75B | -0.80% | -2.06% | -2.65% | -4.35% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.64 | +0.18% | +0.05 | 2K | 41.95K | 0.04% | 35.30M | +0.34% | +0.43% | +1.66% | +4.10% |
PeakShares Sector Rotation ETFUS PSTR | 31.46 | +0.18% | +0.06 | 501 | 15.77K | 0.00% | 66.05M | -0.79% | -2.14% | +1.40% | +8.85% |
Bluemonte Short Term Bond ETFUS BLST | 24.47 | +0.18% | +0.04 | 10.21K | 249.53K | 0.20% | 168.12M | -0.39% | -1.49% | -1.98% | -3.01% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.88 | +0.18% | +0.01 | 11.61K | 68.23K | 0.65% | 4.35M | +0.51% | -7.84% | -28.07% | -65.49% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.06 | +0.18% | +0.06 | 7K | 238.39K | 0.27% | 66.45M | +0.36% | +0.39% | +2.43% | +7.06% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.22 | +0.18% | +0.16 | 3K | 233.44K | 0.84% | 715.64M | -0.59% | -5.94% | -5.77% | +16.01% |
Vanguard Total Treasury ETFUS VTG | 72.65 | +0.18% | +0.13 | 61.54K | 4.46M | 0.32% | 217.95M | -0.67% | -2.41% | -3.01% | -4.59% |
Simplify Volatility Premium ETFUS SVOL | 16.57 | +0.18% | +0.03 | 343.64K | 5.68M | 1.62% | 517.40M | -0.78% | +0.79% | +3.63% | -5.64% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.77 | +0.18% | +0.04 | 12.88K | 254.43K | 0.51% | 151.77M | +0.40% | +0.02% | +2.28% | +2.20% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.76 | +0.18% | +0.09 | 559.85K | 27.77M | 0.70% | 7.59B | -2.79% | -5.99% | +1.72% | +12.22% |