| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETFUS MYHF | 24.81 | +0.14% | +0.04 | 3K | 86.71K | 0.48% | 4.96M | 0.00% | 0.00% | 0.00% | -0.20% |
Zacks Preferred Income ETFUS PRIZ | 24.83 | +0.14% | +0.04 | 453 | 11.25K | 0.00% | 5.71M | -0.94% | -1.68% | -0.98% | -0.82% |
AB MODERATE BUFFER ETFUS BUFM | 41.16 | +0.14% | +0.06 | 62.85K | 2.59M | 0.00% | 489.80M | +0.68% | -0.24% | +1.74% | +5.35% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.79 | +0.14% | +0.03 | 9K | 229.65K | 0.20% | 63.21M | -0.52% | -1.65% | -1.49% | -1.16% |
AutohomeUS ATHM | 21.33 | +0.14% | +0.03 | 551.75K | 11.70M | 2.30% | 2.46B | +1.67% | -5.41% | +11.73% | -4.18% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.39 | +0.14% | +0.03 | 22.36K | 477.65K | 0.23% | 87.68M | +0.19% | -1.41% | -2.11% | -3.75% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.98 | +0.14% | +0.04 | 1K | 36.77K | 0.44% | 29.98M | +0.28% | 0.00% | -1.85% | -1.30% |
Capital Group Core Plus Income ETFUS CGCP | 21.43 | +0.14% | +0.03 | 2.33M | 49.74M | 0.51% | 8.40B | -0.92% | -3.03% | -3.64% | -5.34% |
SS&C Technologies Holdings IncUS SSNC | 78.61 | +0.14% | +0.11 | 945.84K | 74.52M | 1.29% | 18.45B | -1.65% | -5.82% | +23.00% | -10.08% |
Xtrackers International Real Estate ETFUS HAUZ | 21.44 | +0.14% | +0.03 | 139.46K | 2.99M | 0.93% | 1.01B | -0.83% | -6.19% | -4.22% | -7.63% |
CabotUS CBT | 78.76 | +0.14% | +0.11 | 413.84K | 32.67M | 2.13% | 4.07B | +1.70% | -6.88% | -9.16% | +18.83% |
Weitz Multisector Bond ETFUS WMSB | 24.42 | +0.14% | +0.03 | 15.38K | 375.03K | 0.21% | 26.87M | -0.77% | -2.44% | -2.51% | -3.23% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.27 | +0.14% | +0.03 | 1K | 20.10K | 0.55% | 42.77M | +1.26% | -7.70% | -9.34% | -2.58% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.65 | +0.14% | +0.04 | 187.37K | 5.36M | 0.42% | 1.08B | +0.53% | +0.60% | +2.63% | +7.99% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.84 | +0.14% | +0.05 | 2K | 70.70K | 0.06% | 36.45M | +0.38% | +0.51% | +2.39% | +7.67% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.94 | +0.14% | +0.03 | 33.36K | 831.41K | 0.88% | 59.36M | -0.41% | -3.46% | -4.55% | -4.68% |
COLUMBIA CORE BOND ETFUS CRUX | 28.76 | +0.14% | +0.04 | 211.48K | 6.07M | 0.43% | 2.19B | -0.90% | -2.85% | -3.52% | -4.48% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.37 | +0.14% | +0.07 | 22.31K | 1.12M | 0.28% | 22.67M | +0.23% | +0.35% | +0.35% | +0.88% |
Arcos DoradosUS ARCO | 7.24 | +0.14% | +0.01 | 1.39M | 9.99M | 1.51% | 1.53B | -3.85% | -8.82% | -9.95% | -1.36% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.99 | +0.14% | +0.04 | 360.63K | 10.43M | 0.33% | 469.56M | -0.65% | -2.44% | -3.09% | -4.73% |