| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Equity Megatrends ETFUS THMZ | 34.62 | +0.14% | +0.05 | 128 | 4.46K | 0.00% | 55.39M | +2.26% | -0.59% | +2.63% | +5.92% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.55 | +0.14% | +0.08 | 68.09K | 3.78M | 0.36% | 394.68M | +1.07% | +1.34% | +0.19% | +2.30% |
Sound Equity Dividend Income ETFUS DIVY | 29.63 | +0.14% | +0.04 | 6K | 171.06K | 1.01% | 28.15M | -1.23% | -4.48% | +1.47% | +12.39% |
Franklin Income Equity Focus ETFUS INCE | 66.79 | +0.13% | +0.09 | 6K | 399.05K | 0.23% | 320.59M | -0.84% | -3.10% | -0.28% | +9.32% |
Tema Heart & Health ETFUS HRTS | 36.29 | +0.13% | +0.05 | 504 | 18.29K | 0.22% | 53.71M | +0.35% | -4.66% | +0.13% | +2.84% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.27 | +0.13% | +0.03 | 203.96K | 4.54M | 0.40% | 498.85M | -1.15% | -2.58% | -2.84% | -3.34% |
First Trust Enhanced Equity Income FundUS FFA | 22.27 | +0.13% | +0.03 | 28.85K | 640.50K | 1.08% | 445.13M | -2.32% | -3.72% | -0.13% | +1.14% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.43 | +0.13% | +0.05 | 107 | 3.58K | 0.00% | 1.67M | +0.44% | +0.18% | +3.25% | +4.31% |
IntegerUS ITGR | 126.34 | +0.13% | +0.17 | 567.41K | 71.67M | 0.11% | 4.30B | +0.05% | +0.83% | +33.59% | +61.09% |
Brookfield Finance Inc.US BNH | 14.87 | +0.13% | +0.02 | 8K | 118.44K | 0.61% | 0 | -0.44% | -1.20% | -2.36% | -9.66% |
AES CorpUS AES | 14.87 | +0.13% | +0.02 | 5.39M | 80.13M | 0.27% | 10.59B | +0.27% | +0.81% | +1.57% | +3.70% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.38 | +0.13% | +0.06 | 9K | 404.63K | 0.41% | 50.97M | -1.08% | -2.64% | -3.68% | -5.31% |
Shoals Technologies GroupUS SHLS | 7.46 | +0.13% | +0.01 | 2.62M | 19.79M | 3.76% | 1.26B | -1.84% | +0.54% | -26.28% | -12.24% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 14.92 | +0.13% | +0.02 | 22.28K | 343.30K | 5.97% | 4.14M | +5.37% | -27.43% | -24.19% | -86.08% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.70 | +0.13% | +0.03 | 9K | 232.37K | 0.22% | 97.55M | -0.18% | -1.26% | -0.98% | -1.55% |
Legence Corp.US LGN | 52.52 | +0.13% | +0.07 | 831.84K | 43.53M | 3.20% | 5.68B | -5.88% | -8.79% | -34.35% | +22.03% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 71.52 | +0.13% | +0.10 | 6K | 396.09K | 0.43% | 21.46M | -1.37% | -3.57% | -4.93% | -4.53% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 22.00 | +0.13% | +0.03 | 21.08K | 463.28K | 0.55% | 78.65M | +2.07% | +3.38% | +8.16% | +6.64% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.89 | +0.13% | +0.07 | 21.09K | 1.05M | 0.42% | 1.30B | +0.67% | +0.14% | +2.40% | +7.45% |
Eli LillyUS LLY | 1,183.46 | +0.13% | +1.57 | 1.92M | 2.26B | 2.47% | 1.12T | +2.65% | +0.63% | -0.69% | +10.12% |