| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Materials ETFUS MXI | 109.14 | +0.14% | +0.15 | 18.88K | 2.06M | 0.91% | 436.56M | -0.62% | -6.85% | +3.00% | +12.93% |
StateUS STT | 181.34 | +0.14% | +0.25 | 1.42M | 257.54M | 1.90% | 50.19B | -0.84% | -6.22% | +6.88% | +40.56% |
Vanguard Total Treasury ETFUS VTG | 72.62 | +0.14% | +0.10 | 61.54K | 4.46M | 0.32% | 217.86M | -0.71% | -2.45% | -3.06% | -4.63% |
Dynamix CorporationUS DYNC | 10.90 | +0.14% | +0.02 | 10K | 105.88K | 0.09% | 241.14M | +0.14% | +0.23% | +1.16% | +5.88% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.17 | +0.14% | +0.08 | 26.33K | 1.53M | 0.63% | 804.18M | -1.26% | -5.61% | -1.80% | +10.51% |
Auburn NationalUS AUBN | 27.23 | +0.14% | +0.04 | 10K | 267.03K | 4.89% | 95.12M | -1.00% | +3.44% | -2.14% | +1.02% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.23 | +0.14% | +0.03 | 705.11K | 12.84M | 0.22% | 2.94B | -0.65% | -1.54% | -1.80% | -3.21% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.53 | +0.14% | +0.04 | 772 | 19.69K | 0.12% | 6.64M | +0.53% | +0.65% | +1.90% | +1.90% |
Pimco Total Return ETFUS BOND | 87.69 | +0.14% | +0.12 | 1.69M | 148.19M | 0.52% | 8.54B | -1.16% | -3.55% | -4.31% | -5.79% |
IndependenceUS IRT | 14.63 | +0.14% | +0.02 | 3.16M | 46.17M | 1.57% | 3.45B | -1.08% | -10.79% | -14.74% | -16.30% |
Seven Hills Realty Trust.US SEVN | 7.32 | +0.14% | +0.01 | 103.11K | 753.84K | 1.52% | 165.42M | -0.27% | -3.68% | -14.19% | -17.75% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.61 | +0.14% | +0.05 | 11.15K | 407.81K | 0.38% | 228.81M | +0.49% | +0.69% | +2.72% | +7.87% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.98 | +0.14% | +0.03 | 10.99M | 241.12M | 0.36% | 41.26B | -0.66% | -2.44% | -2.96% | -4.54% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.32 | +0.14% | +0.07 | 7.74M | 396.88M | 0.21% | 23.53B | -0.35% | -1.70% | -1.63% | -2.95% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.10 | +0.14% | +0.04 | 16.50K | 463.40K | 0.21% | 210.75M | +0.21% | +0.50% | +1.70% | +4.71% |
Vanguard Total World Bond ETFUS BNDW | 66.13 | +0.14% | +0.09 | 135.92K | 8.98M | 0.39% | 1.90B | -0.55% | -2.10% | -3.06% | -3.80% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 73.48 | +0.14% | +0.10 | 95.08K | 6.98M | 0.29% | 249.83M | -0.70% | -2.72% | -2.72% | -3.02% |
Weave Communications, IncUS WEAV | 7.35 | +0.14% | +0.01 | 1.90M | 13.98M | 0.41% | 587.99M | +0.82% | +0.68% | +14.66% | -3.16% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.47 | +0.14% | +0.07 | 486.62K | 25.03M | 0.16% | 4.04B | -0.17% | -1.13% | -0.91% | -1.66% |
Science ApplicationsUS SAIC | 132.61 | +0.14% | +0.18 | 331.53K | 43.93M | 1.91% | 5.56B | -0.44% | +2.83% | +25.73% | +31.74% |