| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.97 | +0.18% | +0.02 | 10K | 96.96K | 0.35% | 105.73M | -0.40% | -2.16% | -2.59% | -4.00% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.13 | +0.18% | +0.05 | 2K | 44.47K | 0.42% | 6.53M | -0.49% | -5.95% | -7.93% | +4.21% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.23 | +0.18% | +0.05 | 344 | 9.02K | 0.00% | 44.06M | +1.32% | +2.17% | +3.93% | +4.28% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.31 | +0.18% | +0.17 | 97.44K | 9.18M | 0.27% | 1.33B | -0.12% | -1.22% | -0.97% | -1.70% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.40 | +0.18% | +0.08 | 7.01M | 310.96M | 0.45% | 43.52B | -0.83% | -2.67% | -3.31% | -4.60% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 27.75 | +0.18% | +0.05 | 417.59K | 11.59M | 1.55% | 362.14M | -1.10% | -6.53% | +6.53% | +32.97% |
Harrison Street Infrastructure Active ETFUS NFRX | 24.75 | +0.18% | +0.04 | 16 | 405 | 0.00% | 107.06M | -2.08% | -6.44% | -7.33% | -1.26% |
iShares Short Duration Bond Active ETFUS NEAR | 50.00 | +0.18% | +0.09 | 678.10K | 33.88M | 0.18% | 5.17B | -0.12% | -1.17% | -0.93% | -2.15% |
SPX TechnologiesUS SPXC | 172.79 | +0.18% | +0.31 | 561.54K | 97.15M | 2.59% | 8.67B | -4.94% | -15.83% | -25.43% | -13.63% |
iShares MSCI Chile ETFUS ECH | 39.04 | +0.18% | +0.07 | 439.33K | 17.12M | 1.27% | 974.05M | -1.04% | -5.59% | -0.89% | -3.37% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 60.99 | +0.18% | +0.11 | 1K | 70.18K | 0.16% | 30.50M | +1.12% | -2.72% | +0.05% | +17.33% |
TravelersUS TRV | 363.04 | +0.18% | +0.65 | 807.57K | 292.43M | 1.20% | 75.88B | -3.09% | -1.70% | +8.49% | +25.16% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.18 | +0.18% | +0.13 | 9K | 657.59K | 0.20% | 60.83M | -0.24% | -1.59% | -1.45% | -1.20% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.49 | +0.18% | +0.03 | 3K | 50.72K | 0.67% | 35.09M | +0.46% | +0.18% | 0.00% | +1.22% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.35 | +0.18% | +0.04 | 13.85K | 308.20K | 0.94% | 62.59M | -1.43% | -3.64% | +5.28% | +15.18% |
Roundhill Magnificent Seven ETFUS MAGS | 72.64 | +0.18% | +0.13 | 2.70M | 195.58M | 1.00% | 5.23B | +3.09% | +5.89% | +10.33% | +10.13% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.29 | +0.18% | +0.09 | 13.92K | 699.16K | 0.24% | 246.42M | -0.22% | -1.35% | -1.20% | -2.29% |
First Trust Senior Loan ETFUS FTSL | 44.71 | +0.18% | +0.08 | 229.38K | 10.25M | 0.16% | 2.42B | -0.49% | -0.31% | -0.13% | -2.55% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.88 | +0.18% | +0.06 | 2K | 58.88K | 0.05% | 36.66M | +0.49% | +0.70% | +2.97% | +8.49% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.95 | +0.18% | +0.10 | 206.42K | 11.54M | 0.68% | 15.46B | -0.37% | -2.05% | +2.14% | +20.09% |