| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.55 | +0.11% | +0.02 | 3.71M | 68.89M | 0.27% | 8.49B | 0.00% | +1.48% | +1.34% | +4.98% |
DTE Energy CompanyUS DTW | 18.55 | +0.11% | +0.02 | 28.66K | 529.99K | 2.08% | 3.32B | -2.93% | -6.50% | -9.69% | -12.25% |
Consolidated WaterUS CWCO | 27.86 | +0.11% | +0.03 | 77.52K | 2.15M | 2.37% | 446.12M | -1.21% | -7.44% | -5.53% | -21.05% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.56 | +0.11% | +0.04 | 1K | 41.85K | 0.06% | 55.35M | +0.85% | -0.38% | +2.16% | +7.42% |
Zurn Water SolutionsUS ZWS | 46.65 | +0.11% | +0.05 | 538.09K | 25.14M | 1.47% | 7.74B | +1.26% | -3.91% | -4.82% | +0.34% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.00 | +0.11% | +0.03 | 325 | 9.12K | 0.00% | 4.20M | +0.66% | -0.52% | +1.76% | +3.27% |
Newmont MiningUS NEM | 121.43 | +0.11% | +0.13 | 3.52M | 426.47M | 1.68% | 127.95B | -1.60% | -8.21% | +30.15% | +21.61% |
iShares Russell 2000 ETFUS IWM | 281.96 | +0.11% | +0.30 | 22.40M | 6.32B | 1.09% | 76.88B | -0.75% | -5.95% | -5.80% | +14.54% |
Eagle Point Income Company IncUS EIC | 9.42 | +0.11% | +0.01 | 37.27K | 351.84K | 0.74% | 217.07M | -2.59% | -5.99% | -7.10% | -17.44% |
First Trust Flexible Income ETFUS FFLX | 9.43 | +0.11% | +0.01 | 130.52K | 1.23M | 0.48% | 183.26M | -1.15% | -2.33% | 0.00% | -2.58% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.76 | +0.11% | +0.04 | 748 | 26.79K | 0.01% | 51.49M | +0.49% | +0.51% | +3.03% | +9.37% |
DukeUS DUK | 113.35 | +0.11% | +0.12 | 3.75M | 423.76M | 0.96% | 88.15B | -3.56% | -6.20% | -9.88% | -3.29% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.88 | +0.11% | +0.04 | 4K | 169.41K | 0.05% | 205.65M | +0.31% | +0.41% | +2.03% | +8.66% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.14 | +0.11% | +0.03 | 872 | 24.52K | 0.16% | 47.83M | +0.25% | -0.02% | +1.30% | +4.46% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.42 | +0.11% | +0.03 | 7K | 199.36K | 0.21% | 108.71M | +0.16% | +0.28% | +1.45% | +3.87% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.58 | +0.11% | +0.02 | 746 | 15.36K | 0.00% | 28.81M | -0.99% | -2.55% | -3.28% | -4.25% |
Vanguard Russell 2000 Growth ETFUS VTWG | 263.11 | +0.11% | +0.28 | 17.65K | 4.65M | 1.02% | 1.44B | -0.52% | -6.89% | -7.79% | +11.49% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.46 | +0.11% | +0.08 | 20.86K | 1.49M | 0.39% | 133.99M | -0.79% | -2.77% | -3.31% | -4.80% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.12 | +0.11% | +0.04 | 26.80K | 1.02M | 0.64% | 174.59M | -0.90% | -6.76% | -1.55% | +11.87% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.83 | +0.11% | +0.03 | 495 | 11.81K | 0.00% | 26.21M | -0.83% | -2.12% | -2.50% | -4.09% |