| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs BDCUS GSBD | 9.54 | +0.10% | +0.01 | 604.61K | 5.75M | 1.10% | 1.07B | -1.65% | -5.82% | -1.55% | +2.80% |
BlackRock MuniAssets FundUS MUA | 9.55 | +0.10% | +0.01 | 273.52K | 2.60M | 1.26% | 641.18M | -1.55% | -4.21% | -13.42% | -10.83% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.78 | +0.10% | +0.05 | 34.96K | 1.67M | 0.15% | 954.41M | +0.25% | +0.74% | +3.00% | +8.79% |
iShares U.S. Tech Independence Focused ETFUS IETC | 114.69 | +0.10% | +0.12 | 17.42K | 2.00M | 0.70% | 728.28M | +3.23% | +3.75% | +8.35% | +12.90% |
Motley Fool Momentum Factor ETFUS MFMO | 23.10 | +0.10% | +0.02 | 8K | 181.64K | 0.69% | 13.40M | +2.98% | +1.97% | -6.79% | +17.44% |
TCW Artificial Intelligence ETFUS AIFD | 54.25 | +0.10% | +0.06 | 3K | 184.37K | 0.71% | 144.28M | +3.52% | +2.82% | +0.94% | +44.35% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 69.91 | +0.10% | +0.07 | 538 | 37.57K | 0.00% | 39.85M | -1.72% | -8.50% | +6.26% | +13.05% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.26 | +0.10% | +0.02 | 165.96K | 3.18M | 1.09% | 530.61M | -1.51% | -4.37% | -6.82% | -6.55% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.49 | +0.10% | +0.07 | 72.31K | 4.88M | 0.95% | 2.71B | +0.04% | -3.54% | -3.35% | +16.91% |
Hartford Dynamic Bond ETFUS DYNB | 38.01 | +0.10% | +0.04 | 4K | 138.99K | 0.21% | 62.72M | -0.87% | -2.60% | -3.16% | -4.55% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 53.10 | +0.10% | +0.05 | 3K | 150.54K | 0.17% | 19.91M | +0.58% | +1.30% | +4.02% | +18.55% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.28 | +0.10% | +0.03 | 93.75K | 2.27M | 0.45% | 406.69M | -1.26% | -3.46% | -4.67% | -6.40% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.74 | +0.10% | +0.12 | 60.00K | 7.02M | 0.99% | 1.40B | -0.24% | -4.75% | -7.06% | +21.45% |
ZTO Express Inc.US ZTO | 19.49 | +0.10% | +0.02 | 2.87M | 55.87M | 0.72% | 14.88B | -7.01% | -8.02% | -14.44% | -6.70% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.25 | +0.10% | +0.03 | 228.01K | 6.67M | 0.75% | 2.06B | -1.55% | -0.98% | +5.79% | +13.33% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.71 | +0.10% | +0.04 | 6K | 218.02K | 0.47% | 101.61M | -0.07% | -0.68% | +3.64% | +16.60% |
AMR Resources Acquisition CorpUS AMAC | 9.80 | +0.10% | +0.01 | 39.40K | 385.73K | 0.10% | 355.65M | 0.00% | 0.00% | 0.00% | -2.00% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.99 | +0.10% | +0.04 | 32.91K | 1.38M | 0.10% | 318.10M | +0.21% | +0.70% | +2.62% | +7.67% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | +0.10% | +0.01 | 2K | 21.95K | 0.31% | 403.19M | 0.00% | -0.30% | 0.00% | -1.60% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.66 | +0.10% | +0.02 | 66.17K | 1.30M | 0.31% | 517.06M | -0.61% | -2.16% | -1.70% | -1.16% |