| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ralliant CorporationUS RAL | 70.03 | +0.09% | +0.06 | 1.17M | 81.80M | 2.77% | 7.75B | +3.05% | +10.60% | -2.29% | +37.56% |
VanEck Morningstar International Moat ETFUS MOTI | 34.69 | +0.09% | +0.03 | 12.49K | 433.54K | 0.69% | 69.38M | -0.82% | -6.56% | +3.55% | -5.43% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.30 | +0.09% | +0.04 | 2K | 75.89K | 0.03% | 38.89M | +0.65% | -0.27% | +2.02% | +9.91% |
CoreValues America First Technology ETFUS USMD | 32.87 | +0.09% | +0.03 | 443 | 14.57K | 0.00% | 328.70K | +3.49% | +4.27% | +0.03% | +32.27% |
PAMT CORPUS PAMT | 11.75 | +0.09% | +0.01 | 30.30K | 355.86K | 5.83% | 245.88M | -2.33% | -2.41% | -19.13% | -2.73% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.06 | +0.08% | +0.06 | 544 | 38.71K | 0.20% | 107.24M | +2.65% | +0.09% | -5.46% | +13.06% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.59 | +0.08% | +0.03 | 26.74K | 951.17K | 0.34% | 454.66M | +0.47% | +0.48% | +2.39% | +6.09% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 35.71 | +0.08% | +0.03 | 1.96M | 70.07M | 2.89% | 2.86B | +8.28% | +8.54% | +34.00% | +41.37% |
iShares MSCI Denmark ETFUS EDEN | 110.80 | +0.08% | +0.09 | 4K | 451.74K | 0.68% | 182.82M | -3.14% | -6.49% | -0.47% | -3.21% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.95 | +0.08% | +0.02 | 402.14K | 9.63M | 0.00% | 81.43M | +0.55% | +0.97% | +2.81% | +8.59% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.99 | +0.08% | +0.02 | 1.18M | 21.26M | 0.67% | 1.11B | -1.24% | -1.24% | -3.46% | -4.03% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.01 | +0.08% | +0.05 | 148.92K | 8.92M | 0.37% | 1.18B | -1.09% | -2.79% | -3.91% | -5.69% |
Research Alliance Corp IVUS RACD | 12.01 | +0.08% | +0.01 | 1K | 13.00K | 1.50% | 109.27M | +0.08% | -7.69% | 0.00% | +16.04% |
MFS Active Core Plus Bond EtfUS MFSB | 24.07 | +0.08% | +0.02 | 121.14K | 2.91M | 0.40% | 574.07M | -0.86% | -2.71% | -3.33% | -4.54% |
Simon PropertyUS SPG | 204.87 | +0.08% | +0.17 | 906.50K | 185.68M | 0.89% | 66.44B | -0.22% | -4.66% | -8.13% | +10.67% |
Congress Intermediate Bond ETFUS CAFX | 24.02 | +0.08% | +0.02 | 11.50K | 276.18K | 0.17% | 310.82M | -0.60% | -2.16% | -2.42% | -3.98% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.43 | +0.08% | +0.04 | 246.36K | 12.17M | 0.06% | 138.40M | -0.16% | -1.13% | -0.94% | -1.57% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.30 | +0.08% | +0.02 | 321 | 7.80K | 0.00% | 1.46M | -0.16% | -5.34% | +4.58% | -8.88% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.30 | +0.08% | +0.02 | 3K | 69.14K | 0.08% | 38.88M | -0.35% | -1.56% | -1.52% | -2.98% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 86.97 | +0.08% | +0.07 | 1K | 120.89K | 0.39% | 165.24M | +0.10% | -4.49% | -2.20% | -4.08% |