| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Ultra Short Income ETFUS VUSI | 50.15 | +0.09% | +0.05 | 1K | 50.55K | 0.00% | 135.41M | +0.05% | +0.01% | +0.11% | -0.08% |
T. Rowe Price Technology ETFUS TTEQ | 44.70 | +0.09% | +0.04 | 106.77K | 4.78M | 0.96% | 482.76M | +4.40% | +6.01% | +3.30% | +37.45% |
American Century Diversified Corporate Bond ETFUS KORP | 44.79 | +0.09% | +0.04 | 146.43K | 6.55M | 0.36% | 945.07M | -1.13% | -2.78% | -4.19% | -5.21% |
iShares MSCI BIC ETFUS BKF | 39.38 | +0.09% | +0.04 | 731 | 28.75K | 0.00% | 68.91M | -0.57% | -3.00% | +1.14% | -10.12% |
AB CORPORATE BOND ETFUS EYEG | 33.67 | +0.09% | +0.03 | 260 | 8.75K | 0.00% | 26.94M | -1.19% | -2.98% | -4.15% | -5.87% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.32 | +0.09% | +0.01 | 318.43K | 3.59M | 1.22% | 373.90M | -3.50% | -9.73% | -9.26% | -17.16% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 84.94 | +0.09% | +0.08 | 84.04K | 7.13M | 0.44% | 1.26B | -1.01% | -3.03% | -3.70% | -5.38% |
Vanguard Russell 2000 ETFUS VTWO | 113.88 | +0.09% | +0.10 | 1.08M | 122.60M | 1.04% | 16.75B | -1.11% | -6.05% | -5.85% | +14.43% |
JOYY Inc.US JOYY | 79.77 | +0.09% | +0.07 | 315.44K | 25.19M | 1.66% | 3.91B | +1.32% | +6.60% | +19.24% | +23.18% |
Nicola Mining IncUS NICM | 5.70 | +0.09% | +0.01 | 406 | 2.31K | 0.00% | 109.02M | -4.78% | -17.39% | -6.02% | -18.80% |
WisdomTree Global High Dividend FundUS DEW | 69.92 | +0.09% | +0.06 | 1K | 100.95K | 0.27% | 157.32M | -1.85% | -2.90% | +2.12% | +13.52% |
NYLIM Merger Arbitrage ETFUS MNA | 36.90 | +0.09% | +0.03 | 15.49K | 571.15K | 0.36% | 265.71M | +0.58% | -0.04% | +1.08% | +3.11% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.95 | +0.09% | +0.02 | 49.98K | 1.15M | 0.26% | 99.26M | +0.27% | +0.66% | +2.14% | +6.18% |
First Trust Innovation Leaders ETFUS ILDR | 39.96 | +0.09% | +0.03 | 32.02K | 1.28M | 1.00% | 349.65M | +2.15% | +1.34% | +2.65% | +21.13% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.26 | +0.09% | +0.04 | 29.14K | 1.17M | 0.03% | 513.25M | -0.04% | -0.35% | -0.10% | -0.62% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.40 | +0.09% | +0.02 | 121.35K | 2.10M | 0.40% | 378.45M | -1.11% | -3.39% | -3.73% | -5.20% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.73 | +0.09% | +0.03 | 2K | 72.51K | 0.06% | 93.77M | +0.29% | +0.55% | +2.76% | +8.63% |
Simplify Treasury Option Income ETFUS BUCK | 23.22 | +0.09% | +0.02 | 179.05K | 4.15M | 0.47% | 516.65M | -0.81% | -0.48% | -0.81% | -2.05% |
Virtus Seix Senior Loan ETFUS SEIX | 23.25 | +0.09% | +0.02 | 153.36K | 3.56M | 0.22% | 288.30M | -0.47% | 0.00% | +0.52% | -0.41% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.99 | +0.09% | +0.03 | 13.73K | 480.16K | 0.11% | 34.12M | +0.29% | +0.07% | +1.08% | +4.13% |