| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.04 | +0.08% | +0.04 | 5K | 216.37K | 0.41% | 83.68M | -1.80% | -5.55% | -12.17% | +2.61% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.28 | +0.08% | +0.01 | 46.44K | 571.11K | 1.75% | 186.12M | -0.73% | -7.11% | -11.08% | -0.16% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.43 | +0.08% | +0.02 | 219.82K | 4.05M | 0.14% | 1.51B | -0.94% | -2.05% | -2.25% | -3.99% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.63 | +0.08% | +0.02 | 5K | 125.62K | 0.10% | 32.22M | -0.16% | -1.24% | -0.97% | -1.60% |
PG&E CorpUS PCG | 12.33 | +0.08% | +0.01 | 32.31M | 396.45M | 2.07% | 27.10B | -6.59% | -31.31% | -25.59% | -23.27% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.99 | +0.08% | +0.03 | 568 | 17.60K | 0.03% | 63.53M | +0.83% | +1.45% | +3.61% | +11.73% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.73 | +0.08% | +0.02 | 9K | 211.92K | 0.24% | 32.15M | -0.96% | -2.73% | -2.23% | -3.88% |
Advent Convertible Bond ETFUS ACVT | 28.45 | +0.08% | +0.02 | 3K | 74.47K | 0.00% | 43.53M | +0.07% | -1.30% | +1.81% | +6.31% |
VipshopUS VIPS | 12.38 | +0.08% | +0.01 | 1.91M | 23.58M | 1.13% | 5.89B | +0.57% | -8.09% | -8.70% | -30.02% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.28 | +0.08% | +0.03 | 765 | 28.52K | 0.00% | 76.42M | +0.44% | +0.24% | +2.88% | +9.89% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.32 | +0.08% | +0.03 | 1K | 41.03K | 0.16% | 83.97M | -0.26% | -2.47% | -0.06% | +8.68% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.40 | +0.08% | +0.02 | 506 | 12.85K | 0.00% | 1.27M | +1.56% | +1.67% | +2.49% | +0.97% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.60 | +0.08% | +0.07 | 649 | 53.63K | 0.00% | 86.73M | +0.69% | -0.45% | +2.36% | +11.80% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.71 | +0.08% | +0.05 | 5K | 271.59K | 0.68% | 336.77M | +1.31% | -3.83% | -6.06% | +13.87% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.62 | +0.08% | +0.03 | 6K | 241.29K | 0.19% | 154.85M | +0.30% | +0.46% | +2.08% | +9.24% |
VistaShares Defense Supercycle ETFUS AMMO | 24.58 | +0.08% | +0.02 | 327 | 8.05K | 0.00% | 2.70M | -0.31% | -7.40% | 0.00% | +0.18% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.10 | +0.08% | +0.02 | 772 | 19.38K | 0.00% | 160.61M | +0.06% | -0.06% | +0.18% | +0.24% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.14 | +0.08% | +0.02 | 7K | 184.60K | 1.00% | 0 | -0.63% | -0.54% | -0.97% | -0.38% |
Broadstone Net Lease, Inc.US BNL | 18.92 | +0.08% | +0.02 | 1.26M | 23.74M | 0.95% | 3.84B | -1.48% | -10.48% | -8.97% | +8.89% |
B. Riley Financial IncUS RILYN | 25.25 | +0.08% | +0.02 | 18.28K | 461.55K | 0.04% | 0 | +0.10% | +0.73% | +1.24% | +18.71% |