| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 24.96 | +0.04% | +0.01 | 3K | 80.99K | 0.02% | 5.49M | -0.20% | -0.24% | -0.36% | -0.28% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.74 | +0.04% | +0.01 | 9K | 225.11K | 0.06% | 74.63M | +0.06% | +0.29% | +0.75% | +0.71% |
US Treasury 6 Month Bill ETFUS XBIL | 50.10 | +0.04% | +0.02 | 49.35K | 2.47M | 0.02% | 754.01M | +0.05% | +0.16% | +0.18% | +0.06% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.07 | +0.04% | +0.01 | 2K | 52.29K | 0.01% | 14.29M | +0.06% | -0.04% | +0.24% | +0.20% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.09 | +0.04% | +0.01 | 31.80K | 798.38K | 0.24% | 161.20M | +0.04% | -0.04% | +0.48% | +0.16% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.14 | +0.04% | +0.01 | 5K | 114.14K | 0.06% | 35.19M | +0.10% | +0.26% | +0.42% | +0.58% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.14 | +0.04% | +0.01 | 533 | 13.40K | 0.00% | 11.94M | +0.12% | +0.34% | +1.56% | +2.05% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.44 | +0.04% | +0.03 | 18.50K | 1.40M | 0.56% | 61.86M | -0.01% | -0.34% | +0.03% | +0.49% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | +0.04% | +0.02 | 13.83K | 695.66K | 0.18% | 426.21M | 0.00% | -0.29% | +0.08% | -0.20% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.16 | +0.04% | +0.01 | 24.47K | 615.53K | 0.12% | 494.75M | -0.18% | -0.24% | -0.32% | -0.16% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.16 | +0.04% | +0.01 | 813 | 20.46K | 0.00% | 35.22M | +0.12% | -0.08% | -0.63% | -0.20% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.22 | +0.04% | +0.02 | 144.84K | 7.27M | 0.02% | 2.03B | +0.04% | -0.16% | +0.12% | -0.06% |
Ultra-Short Fixed Income ETFUS DUSB | 50.49 | +0.04% | +0.02 | 225.65K | 11.39M | 0.04% | 2.27B | -0.39% | -0.53% | -0.57% | -0.32% |
ConnectOne Bancorp, Inc.US CNOBP | 25.29 | +0.04% | +0.01 | 573 | 14.47K | 0.03% | 116.33M | -0.30% | +0.42% | +1.32% | +3.27% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.25 | +0.04% | +0.02 | 1K | 72.17K | 0.11% | 204.41M | +0.53% | +0.35% | +2.85% | +11.69% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.24 | +0.04% | +0.02 | 1K | 54.76K | 0.18% | 33.46M | +0.30% | +0.46% | +2.29% | +7.07% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.84 | +0.04% | +0.01 | 699 | 18.06K | 0.00% | 46.51M | +0.56% | +1.06% | +3.22% | +10.52% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.34 | +0.04% | +0.01 | 26.60K | 672.21K | 0.49% | 0 | -0.16% | -0.04% | -0.55% | -0.63% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.09 | +0.04% | +0.01 | 3K | 63.52K | 0.12% | 958.43M | +0.36% | -1.34% | -0.16% | +2.53% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.31 | +0.04% | +0.04 | 130.18K | 13.32M | 1.40% | 5.63B | +0.61% | -1.66% | -3.34% | +14.70% |