| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.18 | +0.04% | +0.02 | 9K | 375.32K | 0.17% | 417.53M | +0.38% | -0.04% | +1.78% | +7.42% |
IGC PharmaUS IGC | 0.2812 | +0.04% | +0.0001 | 624.38K | 176.34K | 3.34% | 29.07M | -1.33% | -15.78% | +2.37% | -0.07% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.12 | +0.04% | +0.04 | 6K | 592.28K | 0.02% | 92.11M | -0.03% | -0.14% | -0.05% | -0.01% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.46 | +0.04% | +0.02 | 1K | 61.94K | 0.00% | 271.75M | +0.57% | +0.02% | +3.40% | +10.83% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.70 | +0.04% | +0.02 | 7K | 300.39K | 0.08% | 254.07M | +0.33% | +0.68% | +2.78% | +8.68% |
Utz Brands, Inc.US UTZ | 14.25 | +0.04% | +0.01 | 297.74K | 4.24M | 0.14% | 2.05B | +0.04% | +0.32% | +73.93% | +37.24% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.78 | +0.04% | +0.02 | 180.77K | 7.72M | 0.50% | 1.19B | -1.60% | -4.07% | -5.49% | -7.45% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 56.84 | +0.03% | +0.02 | 172.47K | 9.80M | 0.35% | 649.40M | +1.57% | +2.07% | +0.66% | +14.39% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.67 | +0.03% | +0.01 | 10.21K | 292.65K | 0.09% | 111.81M | +0.19% | +0.34% | +1.61% | +4.28% |
InterContinental Hotels Group PLCUS IHG | 157.72 | +0.03% | +0.06 | 84.62K | 13.30M | 1.07% | 23.21B | +3.02% | -3.25% | -6.35% | +11.99% |
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.66 | +0.03% | +0.04 | 16.57M | 1.67B | 0.01% | 110.95B | +0.06% | 0.00% | +0.25% | +0.27% |
Bio-TechneUS TECH | 72.60 | +0.03% | +0.03 | 1.48M | 107.11M | 0.10% | 11.38B | +0.31% | +0.17% | +2.25% | +23.44% |
Merit MedicalUS MMSI | 87.33 | +0.03% | +0.03 | 189.38K | 16.57M | 1.31% | 5.21B | +2.30% | -2.47% | +25.75% | -0.92% |
F/m Emerald Special Situations ETFUS SPIT | 31.18 | +0.03% | +0.01 | 2K | 70.41K | 0.48% | 34.15M | -0.01% | -4.90% | -9.81% | +20.19% |
VanEck Brazil Small-Cap ETFUS BRF | 16.03 | +0.03% | +0.01 | 307 | 4.92K | 0.00% | 21.64M | -1.05% | +1.46% | -1.78% | -0.03% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.25 | +0.03% | +0.01 | 55.04K | 1.22M | 0.27% | 498.35M | -1.25% | -2.68% | -2.93% | -3.44% |
ProShares Short 7-10 TreasuryUS TBX | 29.72 | +0.03% | +0.01 | 9K | 277.52K | 0.29% | 20.80M | +0.88% | +3.41% | +4.83% | +6.93% |
MarketAxessUS MKTX | 163.83 | +0.03% | +0.06 | 426.37K | 69.86M | 0.15% | 5.77B | +0.25% | +0.84% | +43.09% | -9.61% |
Saul CentersUS BFS | 29.86 | +0.03% | +0.01 | 58.90K | 1.75M | 1.54% | 738.05M | -1.26% | -10.73% | -20.27% | -5.30% |
Monarch ProCap Index ETFUS MPRO | 31.74 | +0.03% | +0.01 | 12.12K | 384.54K | 0.22% | 246.01M | -0.64% | -2.68% | -2.93% | +3.49% |