| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.53 | +0.04% | +0.01 | 8.73M | 222.63M | 0.39% | 15.78B | -0.87% | -2.67% | -3.08% | -4.31% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 21.88 | +0.04% | +0.01 | 424.66K | 9.27M | 2.10% | 20.02M | -12.92% | -26.71% | -22.70% | -76.75% |
Touchstone Ultra Short Income ETFUS TUSI | 25.31 | +0.04% | +0.01 | 351.00K | 8.88M | 0.08% | 731.55M | +0.04% | -0.30% | +0.12% | -0.10% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 25.99 | +0.04% | +0.01 | 7K | 173.65K | 0.48% | 318.95M | -0.42% | -2.51% | -3.28% | -6.17% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.44 | +0.04% | +0.02 | 4K | 204.05K | 0.00% | 2.51B | +0.65% | 0.00% | 0.00% | +0.74% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.34 | +0.04% | +0.05 | 2.29M | 271.41M | 0.02% | 14.43B | +0.08% | +0.29% | +1.02% | +2.81% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.47 | +0.04% | +0.02 | 6K | 238.40K | 0.52% | 145.15M | +2.03% | +0.30% | +6.51% | +13.12% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.63 | +0.04% | +0.01 | 5K | 144.62K | 0.19% | 6.92M | +0.23% | +0.09% | +1.62% | +4.80% |
Simplify Enhanced Income ETFUS HIGH | 21.31 | +0.04% | +0.01 | 5K | 115.39K | 0.31% | 61.80M | -0.11% | -1.50% | -1.47% | -4.47% |
Avos Global Equities ETFUS AVOS | 27.03 | +0.04% | +0.01 | 459 | 12.39K | 0.11% | 107.88M | -0.75% | -3.53% | +0.84% | +9.81% |
Vanguard Small-Cap Growth ETFUS VBK | 341.27 | +0.04% | +0.13 | 204.69K | 69.86M | 1.04% | 23.08B | +0.86% | -4.93% | -5.81% | +12.96% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.62 | +0.04% | +0.01 | 3K | 81.81K | 0.06% | 847.07M | -0.17% | -1.01% | -0.80% | -1.84% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.04% | +0.01 | 436 | 10.91K | 0.00% | 18.01M | +0.02% | +0.02% | +0.08% | +0.04% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.93 | +0.04% | +0.02 | 167.28K | 8.52M | 0.07% | 1.42B | -0.02% | -0.48% | -0.15% | -0.42% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.36 | +0.04% | +0.02 | 5.22M | 262.93M | 0.02% | 19.64B | -0.26% | +0.04% | 0.00% | +0.08% |
iShares U.S. Infrastructure ETFUS IFRA | 55.51 | +0.04% | +0.02 | 193.32K | 10.72M | 0.70% | 3.96B | -1.96% | -7.25% | -10.31% | +5.49% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.84 | +0.04% | +0.01 | 2K | 42.71K | 0.11% | 20.18M | +0.16% | +0.51% | +1.65% | +4.86% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 27.89 | +0.04% | +0.01 | 3K | 97.61K | 0.18% | 43.23M | -1.94% | -5.73% | -3.76% | +11.12% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.99 | +0.04% | +0.01 | 552 | 13.24K | 0.00% | 11.04M | +1.11% | -5.17% | 0.00% | -3.65% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.18 | +0.04% | +0.02 | 9K | 375.32K | 0.17% | 417.53M | +0.38% | -0.04% | +1.78% | +7.42% |