US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XFLH Capital Corp. US XFLH	10.04	0.00%	0.00	6	60.33	0.00%	139.44M	+0.40%	0.00%	+0.40%	+1.52%
GraniteShares YieldBOOSTEther ETF US XEY	20.24	0.00%	0.00	10	201.37	0.00%	607.13K	-0.46%	+1.73%	+0.73%	-18.86%
Corgi Europe Equities 2x Daily ETF US XEUR	24.22	0.00%	0.00	259	6.30K	0.00%	847.87K	-0.85%	-9.45%	-0.45%	-1.08%
Xtrackers Europe Market Leaders Etf US XEML	24.68	0.00%	0.00	9	221.93	0.00%	4.94M	+0.27%	-6.07%	+4.34%	-2.36%
Franklin Exponential Data ETF US XDAT	28.51	0.00%	0.00	8	226.72	0.00%	4.28M	+5.28%	+4.72%	+14.18%	+8.18%
Exicure, Inc. US XCUR	1.23	0.00%	0.00	3K	3.13K	0.81%	8.05M	0.00%	-12.77%	-37.88%	-77.31%
XFUNDS 1-3 Month BOX ETF US XCSH	100.41	0.00%	0.00	41	4.12K	0.00%	10.04M	+0.02%	+0.25%	0.00%	+0.35%
FUNDX ETF US XCOR	90.06	0.00%	0.00	9	812.15	0.00%	186.61M	+1.43%	+1.19%	+1.21%	+12.11%
Corgi All Commodities 2x Daily ETF US XCOM	28.42	0.00%	0.00	1	27.97	0.00%	426.35K	+1.26%	+13.57%	+47.91%	+11.77%
Spdr S&P Emerging Markets EX-China Etf US XCNY	33.89	0.00%	0.00	44	1.50K	0.00%	10.17M	+0.09%	+0.25%	+0.45%	+20.61%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	+1.58%	+2.19%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	546	5.47K	0.00%	281.53M	0.00%	+0.10%	+0.20%	+1.11%
WisdomTree Emerging Markets ex-China Fund US XC	31.18	0.00%	0.00	147	4.58K	0.00%	74.83M	-1.77%	-4.49%	-1.41%	-3.90%
Innovator U.S. Equity Accelerated 9 Buffer ETF - January US XBJA	34.70	0.00%	0.00	326	11.31K	0.00%	93.69M	+0.20%	+0.46%	+2.67%	+8.54%
XBiotech US XBIT	2.16	0.00%	0.00	9K	19.89K	0.93%	65.85M	-1.37%	-6.09%	-6.09%	-9.62%
BondBloxx B Rated USD High Yield Corporate Bond ETF US XB	38.40	0.00%	0.00	245	9.39K	0.00%	81.60M	-0.74%	-1.97%	-1.82%	-2.72%
Corgi AGIX 2x Daily ETF US XAGI	21.90	0.00%	0.00	10	217.37	0.00%	438.08K	+7.05%	+8.16%	-0.64%	-10.38%
Corgi All World 2x Daily ETF US WX	24.39	0.00%	0.00	13	308.01	0.00%	609.79K	+0.46%	-3.29%	+3.50%	-1.33%
Willamette Valley Vineyards US WVVIP	3.15	0.00%	0.00	3K	9.84K	0.63%	34.71M	+0.96%	-8.16%	+21.16%	-0.94%
AXS Esoterica NextG Economy ETF US WUGI	90.49	0.00%	0.00	237	21.54K	0.00%	34.00M	+5.51%	+6.51%	-1.55%	+25.06%

1 ...306 307 308 309 310 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=308"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":650,"list":[{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":6,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":139438532,"askSize":1000,"bidSize":400,"askPrice":10.06,"bidPrice":10.03,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0.004,"changeRate20Day":0,"changeRate60Day":0.004,"changeRateWTD":0.004,"changeRateMTD":0,"changeRateQTD":0.007021,"changeRateYTD":0.015167,"amount":60.328703,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16383.331218,"volumeRatio":0.000348,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109134800,"shortable":3,"shares":13888300,"floatShares":10870000,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":8,"amount":80.48,"timestamp":1790280002573,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":20.237,"close":20.237,"volume":10,"market":"US","high":20.237,"low":20.237,"preClose":20.237,"open":20.237,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":607130.237,"askSize":200,"bidSize":1300,"askPrice":20.17,"bidPrice":20.1,"week52High":25.44,"week52Low":19.62,"changeRate5Day":-0.004575,"changeRate20Day":0.017262,"changeRate60Day":0.007317,"changeRateWTD":-0.004575,"changeRateMTD":0.016169,"changeRateQTD":0.007317,"changeRateYTD":-0.188573,"amount":201.370773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356438,"committee":0.733333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23861,"divideRate":0.209449,"floatMarketCap":607130.237,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EDT","volume":6,"amount":121.422,"timestamp":1790280605152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2248,"close":24.2248,"volume":259,"market":"US","high":24.2248,"low":24.2248,"preClose":24.2248,"open":24.2248,"turnoverRate":0.0074,"peRate":0,"amplitude":0,"marketValue":847868,"askSize":300,"bidSize":300,"askPrice":24.47,"bidPrice":24.39,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.008501,"changeRate20Day":-0.094454,"changeRate60Day":-0.004475,"changeRateWTD":-0.008501,"changeRateMTD":-0.081959,"changeRateQTD":-0.004475,"changeRateYTD":-0.010829,"amount":6300.568424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847868,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.6831,"close":24.6831,"volume":9,"market":"US","high":24.6831,"low":24.6831,"preClose":24.6831,"open":24.6831,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4936644.6831,"askSize":500,"bidSize":500,"askPrice":24.75,"bidPrice":24.7,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":0.002665,"changeRate20Day":-0.060733,"changeRate60Day":0.043409,"changeRateWTD":0.002665,"changeRateMTD":-0.052901,"changeRateQTD":0.043409,"changeRateYTD":-0.023627,"amount":221.93224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4887,"divideRate":0.019799,"floatMarketCap":4936644.6831,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":24.644,"preClose":24.644,"latestTime":"16:04 EDT","volume":1,"amount":24.6831,"timestamp":1790280244657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":28.51,"close":28.51,"volume":8,"market":"US","high":28.51,"low":28.51,"preClose":28.51,"open":28.51,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":4276500,"askSize":400,"bidSize":200,"askPrice":28.27,"bidPrice":28.22,"week52High":28.78,"week52Low":20.15,"changeRate5Day":0.052772,"changeRate20Day":0.047211,"changeRate60Day":0.141802,"changeRateWTD":0.052772,"changeRateMTD":0.051176,"changeRateQTD":0.141802,"changeRateYTD":0.081752,"amount":226.724442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009828,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4276500,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"16:10 EDT","volume":6,"amount":171.06,"timestamp":1790280605152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.510000228881836,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0937,"impliedVolPercentile":0.1355},{"symbol":"XCUR","nameCN":"Exicure, Inc.","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":2564,"market":"US","high":1.23,"low":1.22,"preClose":1.23,"open":1.22,"turnoverRate":0.000828,"peRate":0,"amplitude":0.00813,"marketValue":8051580,"askSize":48,"bidSize":24,"askPrice":1.23,"bidPrice":1.18,"week52High":9.4799,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":-0.12766,"changeRate60Day":-0.378788,"changeRateWTD":0,"changeRateMTD":-0.061069,"changeRateQTD":-0.408654,"changeRateYTD":-0.773063,"amount":3134.694396,"eps":-1.302239,"lyrEps":-0.785441,"lyrPeRate":0,"pbRate":8.241126,"volumeRatio":0.145699,"committee":-0.333333,"roa":-0.303177,"roe":-1.683739,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3808203,"shortable":3,"shares":6546000,"floatShares":3096100,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"18:27 EDT","volume":231,"amount":288.14,"timestamp":1790288829400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCSH","nameCN":"XFUNDS 1-3 Month BOX ETF","changeRate":0,"change":0,"latestPrice":100.405,"close":100.405,"volume":41,"market":"US","high":100.405,"low":100.405,"preClose":100.405,"open":100.405,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":10040500,"askSize":1000,"bidSize":1000,"askPrice":100.48,"bidPrice":100.32,"week52High":100.69,"week52Low":100.05,"changeRate5Day":0.000199,"changeRate20Day":0.002503,"changeRate60Day":0,"changeRateWTD":0.000199,"changeRateMTD":0.002296,"changeRateQTD":0.003498,"changeRateYTD":0.003498,"amount":4115.599281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10040500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.3,"latestTime":"16:04 EDT","volume":3,"amount":301.215,"timestamp":1790280244518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0,"change":0,"latestPrice":90.0575,"close":90.0575,"volume":9,"market":"US","high":90.0575,"low":90.0575,"preClose":90.0575,"open":90.0575,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":186611748.05,"askSize":1100,"bidSize":1100,"askPrice":90.55,"bidPrice":90.47,"week52High":91.7611,"week52Low":74.07,"changeRate5Day":0.014255,"changeRate20Day":0.01194,"changeRate60Day":0.012105,"changeRateWTD":0.014255,"changeRateMTD":0.019042,"changeRateQTD":0.02731,"changeRateYTD":0.121118,"amount":812.150986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3419,"divideRate":0.003796,"floatMarketCap":186611748.05,"shortable":3,"shares":2072140,"floatShares":2072140,"postHourTrading":{"tag":"盘后","latestPrice":89.9638,"preClose":90.0575,"latestTime":"16:15 EDT","volume":8,"amount":720.185,"timestamp":1790280900299,"change":-0.09369999999999834,"changeRate":-0.0010404463814784814},"overnightTrading":{"tag":"夜盘","latestPrice":90.05750274658203,"preClose":90.05750274658203,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOM","nameCN":"Corgi All Commodities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.4232,"close":28.4232,"volume":1,"market":"US","high":28.4232,"low":28.4232,"preClose":28.4232,"open":28.4232,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":426348,"askSize":300,"bidSize":300,"askPrice":27.49,"bidPrice":27.36,"week52High":29.4848,"week52Low":19.217,"changeRate5Day":0.012583,"changeRate20Day":0.135697,"changeRate60Day":0.479065,"changeRateWTD":0.012583,"changeRateMTD":0.108765,"changeRateQTD":0.479065,"changeRateYTD":0.117703,"amount":27.9666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426348,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.4232,"latestTime":"16:15 EDT","volume":4,"amount":113.6928,"timestamp":1790280900316,"change":-0.30320000000000036,"changeRate":-0.010667342171184115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":0,"change":0,"latestPrice":33.89,"close":33.89,"volume":44,"market":"US","high":33.89,"low":33.89,"preClose":33.89,"open":33.89,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":10167000,"askSize":400,"bidSize":99,"askPrice":34.16,"bidPrice":34.11,"week52High":34.51,"week52Low":26.9366,"changeRate5Day":0.000886,"changeRate20Day":0.002452,"changeRate60Day":0.004452,"changeRateWTD":0.000886,"changeRateMTD":0.009247,"changeRateQTD":0.004452,"changeRateYTD":0.206118,"amount":1500.257935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071979,"committee":-0.603206,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7456,"divideRate":0.022001,"floatMarketCap":10167000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.86,"latestTime":"16:10 EDT","volume":6,"amount":203.34,"timestamp":1790280605152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.88999938964844,"preClose":33.88999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":1500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.09,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.015847,"changeRate60Day":0.021924,"changeRateWTD":0,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":546,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000028,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":1500,"bidSize":960,"askPrice":10.07,"bidPrice":10.01,"week52High":10.02,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.001,"changeRate60Day":0.002002,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":5465.571035,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.052549,"committee":-0.219512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XC","nameCN":"WisdomTree Emerging Markets ex-China Fund","changeRate":0,"change":0,"latestPrice":31.18,"close":31.18,"volume":147,"market":"US","high":31.18,"low":31.18,"preClose":31.18,"open":31.18,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":74832000,"askSize":500,"bidSize":500,"askPrice":31.32,"bidPrice":31.17,"week52High":35.8635,"week52Low":30.04,"changeRate5Day":-0.017711,"changeRate20Day":-0.044877,"changeRate60Day":-0.014115,"changeRateWTD":-0.017711,"changeRateMTD":-0.041795,"changeRateQTD":-0.016426,"changeRateYTD":-0.038986,"amount":4575.549397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8656,"divideRate":0.123977,"floatMarketCap":74832000,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"16:15 EDT","volume":10,"amount":313,"timestamp":1790280900356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.299999237060547,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0091,"impliedVolPercentile":0.0279},{"symbol":"XBJA","nameCN":"Innovator U.S. Equity Accelerated 9 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":34.7,"close":34.7,"volume":326,"market":"US","high":34.7,"low":34.7,"preClose":34.7,"open":34.7,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":93690000,"askSize":280,"bidSize":100,"askPrice":34.8,"bidPrice":34.71,"week52High":34.7593,"week52Low":30.52,"changeRate5Day":0.002045,"changeRate20Day":0.004632,"changeRate60Day":0.026709,"changeRateWTD":0.002045,"changeRateMTD":0.004481,"changeRateQTD":0.026475,"changeRateYTD":0.085386,"amount":11314.599136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073381,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93690000,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.7,"latestTime":"16:10 EDT","volume":6,"amount":208.2,"timestamp":1790280605151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIT","nameCN":"XBiotech","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":9199,"market":"US","high":2.17,"low":2.15,"preClose":2.16,"open":2.156,"turnoverRate":0.000403,"peRate":0,"amplitude":0.009259,"marketValue":65853498.96,"askSize":442,"bidSize":1014,"askPrice":2.17,"bidPrice":2.16,"week52High":3.44,"week52Low":2.09,"changeRate5Day":-0.013699,"changeRate20Day":-0.06087,"changeRate60Day":-0.06087,"changeRateWTD":-0.013699,"changeRateMTD":-0.06087,"changeRateQTD":-0.06087,"changeRateYTD":-0.096234,"amount":19891.941792,"eps":-1.480365,"lyrEps":-1.493715,"lyrPeRate":0,"pbRate":0.512634,"volumeRatio":0.371843,"committee":0.392857,"roa":-0.192979,"roe":-0.299364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49329216,"shortable":3,"shares":30487731,"floatShares":22837600,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"07:05 EDT","volume":47,"amount":101.52,"timestamp":1790334330190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:30 EDT","volume":28,"amount":60.5229,"timestamp":1790292603803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.7817,"impliedVolPercentile":0.9522},{"symbol":"XB","nameCN":"BondBloxx B Rated USD High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":38.4,"close":38.4,"volume":245,"market":"US","high":38.4,"low":38.4,"preClose":38.4,"open":38.4,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":81600000,"askSize":100,"bidSize":100,"askPrice":38.36,"bidPrice":38.24,"week52High":39.84,"week52Low":38.39,"changeRate5Day":-0.00737,"changeRate20Day":-0.019658,"changeRate60Day":-0.018154,"changeRateWTD":-0.00737,"changeRateMTD":-0.021033,"changeRateQTD":-0.021691,"changeRateYTD":-0.027232,"amount":9388.370018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.711,"divideRate":0.070599,"floatMarketCap":81600000,"shortable":3,"shares":2125000,"floatShares":2125000,"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.4,"latestTime":"16:15 EDT","volume":8,"amount":307.2,"timestamp":1790280900301,"change":-0.00999999999999801,"changeRate":-0.0002604166666666149},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.9039,"close":21.9039,"volume":10,"market":"US","high":21.9039,"low":21.9039,"preClose":21.9039,"open":21.9039,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":438078,"askSize":400,"bidSize":400,"askPrice":22,"bidPrice":21.85,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":0.070483,"changeRate20Day":0.081626,"changeRate60Day":-0.006383,"changeRateWTD":0.070483,"changeRateMTD":0.118208,"changeRateQTD":-0.006383,"changeRateYTD":-0.103768,"amount":217.369652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438078,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":21.7935,"preClose":21.7935,"latestTime":"16:10 EDT","volume":4,"amount":87.6156,"timestamp":1790280605150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.903900146484375,"preClose":21.903900146484375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.3916,"close":24.3916,"volume":13,"market":"US","high":24.3916,"low":24.3916,"preClose":24.3916,"open":24.3916,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":609790,"askSize":300,"bidSize":300,"askPrice":24.67,"bidPrice":24.6,"week52High":25.58,"week52Low":20.48,"changeRate5Day":0.004592,"changeRate20Day":-0.032912,"changeRate60Day":0.034981,"changeRateWTD":0.004592,"changeRateMTD":-0.020705,"changeRateQTD":0.034981,"changeRateYTD":-0.013285,"amount":308.013325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609790,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":24.4739,"preClose":24.4739,"latestTime":"16:10 EDT","volume":6,"amount":146.3496,"timestamp":1790280605150,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WVVIP","nameCN":"Willamette Valley Vineyards","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":3117,"market":"US","high":3.17,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0.000824,"peRate":0,"amplitude":0.006349,"marketValue":34711425,"askSize":100,"bidSize":100,"askPrice":3.31,"bidPrice":3.01,"week52High":14.988,"week52Low":2.4,"changeRate5Day":0.009615,"changeRate20Day":-0.081633,"changeRate60Day":0.211585,"changeRateWTD":0.009615,"changeRateMTD":-0.048338,"changeRateQTD":0.230469,"changeRateYTD":-0.009434,"amount":9840.915418,"eps":-0.9199,"lyrEps":-0.477554,"lyrPeRate":0,"pbRate":1.411942,"volumeRatio":0.241301,"committee":0,"roa":0.001774,"roe":-0.004657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11915190,"shortable":3,"shares":11019500,"floatShares":3782600,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.15,"latestTime":"09:02 EDT","volume":14,"amount":44.19,"timestamp":1790341358902,"change":0.25,"changeRate":0.07936507936507936},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:56 EDT","volume":266,"amount":864.31,"timestamp":1790294198121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.1500000953674316,"latestTime":"20260925 04:00 EDT","volume":120,"amount":383,"timestamp":1790323202035,"change":0.039999961853027344,"changeRate":0.012698400203813819},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":90.4946,"close":90.4946,"volume":237,"market":"US","high":90.4946,"low":90.4946,"preClose":90.4946,"open":90.4946,"turnoverRate":0.000631,"peRate":0,"amplitude":0,"marketValue":34003707.9284,"askSize":100,"bidSize":100,"askPrice":91.04,"bidPrice":90.63,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":0.055146,"changeRate20Day":0.065142,"changeRate60Day":-0.015523,"changeRateWTD":0.055146,"changeRateMTD":0.092563,"changeRateQTD":-0.059299,"changeRateYTD":0.250587,"amount":21537.548584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5244,"divideRate":0.182601,"floatMarketCap":34003707.9284,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":89.215,"preClose":90.4946,"latestTime":"19:30 EDT","volume":8,"amount":723.9568,"timestamp":1790292603642,"change":-1.279600000000002,"changeRate":-0.014140070236235112},"overnightTrading":{"tag":"夜盘","latestPrice":90.49459838867188,"preClose":90.49459838867188,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}