| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.63 | -0.27% | -0.11 | 1K | 47.94K | 0.23% | 71.41M | -1.65% | -3.22% | +1.30% | +8.61% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.16 | -0.27% | -0.05 | 133.68K | 2.70M | 1.38% | 901.11M | -3.10% | -6.86% | -3.19% | +7.33% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.38 | -0.27% | -0.21 | 704.18K | 55.16M | 0.90% | 14.94B | -1.41% | -5.30% | -4.81% | +12.50% |
Ambiq MicroUS AMBQ | 68.95 | -0.27% | -0.18 | 388.58K | 26.53M | 5.02% | 1.67B | +10.58% | +16.90% | -21.92% | +141.91% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.35 | -0.27% | -0.06 | 1.12M | 24.93M | 1.00% | 11.90B | +1.27% | -4.49% | -1.15% | -6.17% |
iShares Preferred and Income Securities ETFUS PFF | 29.77 | -0.27% | -0.08 | 3.64M | 108.26M | 0.64% | 12.53B | -1.19% | -3.00% | -2.36% | -3.84% |
Avantis All International Markets Equity ETFUS AVNM | 83.64 | -0.27% | -0.22 | 231.93K | 19.42M | 0.72% | 762.54M | -1.19% | -2.57% | +1.52% | +13.76% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.16 | -0.27% | -0.06 | 4K | 96.57K | 0.04% | 12.08M | -1.08% | -2.07% | -2.87% | -2.72% |
Newtek Business Services CorpUS NEWTI | 25.16 | -0.27% | -0.07 | 3K | 85.19K | 0.41% | 479.47M | -0.07% | -2.11% | -0.43% | -0.17% |
ATAC Credit Rotation ETFUS JOJO | 14.71 | -0.27% | -0.04 | 7K | 107.97K | 0.20% | 4.78M | -0.98% | -2.43% | -6.56% | -5.37% |
JPMorgan International Value ETFUS JIVE | 96.54 | -0.27% | -0.26 | 343.14K | 33.12M | 0.77% | 4.03B | -1.76% | -1.75% | +4.99% | +20.26% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.98 | -0.27% | -0.07 | 12.33K | 321.00K | 0.50% | 441.66M | -0.46% | -0.57% | -0.80% | +0.35% |
Harbor Disciplined Bond ETFUS AGGS | 39.33 | -0.27% | -0.11 | 1K | 56.88K | 0.03% | 38.35M | -1.22% | -2.91% | -3.83% | -4.39% |
SnowflakeUS SNOW | 333.91 | -0.27% | -0.90 | 2.79M | 931.70M | 2.82% | 117.80B | -1.32% | +5.88% | +31.20% | +52.22% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 64.91 | -0.27% | -0.17 | 4K | 270.17K | 0.35% | 97.36M | -0.49% | -1.62% | -1.92% | -3.06% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.53 | -0.27% | -0.08 | 3K | 85.07K | 0.49% | 48.24M | -2.37% | -4.73% | -0.56% | +7.64% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.99 | -0.27% | -0.10 | 30.16K | 1.12M | 0.66% | 298.14M | -1.84% | -4.69% | -1.04% | +1.73% |
Abrdn Gold ETF TrustUS SGOL | 40.66 | -0.27% | -0.11 | 2.52M | 102.15M | 0.99% | 7.27B | -1.69% | -7.02% | +6.36% | -1.02% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.96 | -0.27% | -0.05 | 1K | 20.27K | 0.00% | 7.85M | -0.32% | -2.61% | -0.22% | +6.67% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.41 | -0.27% | -0.08 | 1.11M | 34.75M | 1.00% | 3.40B | -0.68% | -5.35% | -4.75% | +8.89% |