| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.68 | -0.26% | -0.11 | 4K | 154.26K | 1.13% | 61.15M | +0.78% | -0.08% | -2.29% | +18.09% |
GFL Environmental Holdings Inc.US GFL | 41.79 | -0.26% | -0.11 | 2.39M | 100.24M | 1.69% | 18.22B | -3.33% | +1.14% | +13.59% | -2.70% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.66 | -0.26% | -0.11 | 8K | 359.98K | 0.24% | 135.33M | -1.03% | -2.34% | -2.68% | -3.67% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.46 | -0.26% | -0.07 | 1K | 33.49K | 0.00% | 37.56M | +0.48% | +0.53% | +3.28% | +11.37% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.63 | -0.26% | -0.08 | 930 | 28.52K | 0.20% | 104.92M | -0.86% | -2.07% | +0.62% | +2.44% |
ManulifeUS MFC | 43.49 | -0.26% | -0.11 | 959.20K | 41.71M | 1.14% | 72.27B | -1.28% | +0.59% | +7.34% | +19.86% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 98.26 | -0.26% | -0.26 | 13.52K | 1.33M | 0.64% | 1.01B | -1.72% | -3.64% | +2.34% | +8.37% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.33 | -0.26% | -0.12 | 21.06K | 953.63K | 0.97% | 362.64M | -1.20% | -6.05% | -5.53% | +9.36% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.50 | -0.26% | -0.06 | 60.57K | 1.48M | 0.12% | 566.29M | -0.10% | -0.79% | -0.61% | -0.63% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.53 | -0.26% | -0.07 | 44.03K | 1.08M | 0.28% | 228.77M | -0.73% | -1.68% | -2.39% | -1.84% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.71 | -0.27% | -0.18 | 394.21K | 26.71M | 0.96% | 13.88B | -2.45% | -5.18% | -3.13% | +13.72% |
American Resources CorporationUS AREC | 1.88 | -0.27% | 0.00 | 1.77M | 3.27M | 4.24% | 201.16M | -6.00% | -29.59% | -12.56% | -24.19% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.94 | -0.27% | -0.12 | 58.88K | 2.77M | 0.37% | 901.25M | -0.95% | -2.37% | -3.30% | -4.45% |
Schwab Fundamental International Equity ETFUS FNDF | 54.39 | -0.27% | -0.14 | 1.53M | 83.22M | 0.76% | 25.76B | -1.99% | -2.27% | +3.08% | +20.29% |
Warren Street Global Equity ETFUS WSGE | 28.36 | -0.27% | -0.08 | 430 | 12.22K | 0.00% | 61.46M | -0.24% | -1.51% | +1.63% | +12.81% |
First Trust Indxx NextG ETFUS NXTG | 155.43 | -0.27% | -0.42 | 3K | 390.62K | 0.75% | 567.30M | -0.14% | +2.28% | +1.36% | +44.23% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.62 | -0.27% | -0.01 | 7K | 40.29K | 0.44% | 10.22M | +0.54% | +0.63% | +1.54% | -49.87% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.77 | -0.27% | -0.12 | 539.70K | 25.25M | 0.43% | 3.47B | -0.94% | -2.12% | -2.50% | -2.55% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.53 | -0.27% | -0.14 | 4K | 182.66K | 0.37% | 40.42M | +1.93% | +1.20% | +7.06% | +12.98% |
SPDR SSgA Global Allocation ETFUS GAL | 53.09 | -0.27% | -0.14 | 6K | 327.20K | 0.38% | 318.01M | -0.60% | -1.56% | +0.47% | +7.36% |