| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Value ETFUS IWD | 250.74 | -0.27% | -0.68 | 1.40M | 352.28M | 0.54% | 82.04B | -0.82% | -2.99% | +3.43% | +19.21% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.00 | -0.27% | -0.04 | 10.76K | 172.04K | 0.50% | 64.78M | -1.57% | -4.20% | -2.93% | -9.07% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 68.71 | -0.27% | -0.19 | 2K | 104.50K | 0.81% | 87.95M | +5.97% | +9.33% | +1.69% | +72.19% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.78 | -0.27% | -0.13 | 221.93K | 10.61M | 0.65% | 484.26M | -0.99% | -3.06% | -5.07% | -4.61% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.72 | -0.27% | -0.07 | 18.19K | 468.66K | 0.39% | 334.36M | -0.23% | -0.70% | +0.39% | +1.82% |
Themes Robotics & Automation EtfUS BOTT | 42.50 | -0.27% | -0.12 | 6K | 252.77K | 0.99% | 67.15M | +1.95% | -0.50% | -16.31% | -0.37% |
BrunswickUS BC | 66.05 | -0.27% | -0.18 | 830.74K | 54.96M | 3.16% | 4.30B | -2.62% | -17.10% | -21.59% | -11.03% |
ProShares Large Cap Core PlusUS CSM | 87.28 | -0.27% | -0.24 | 2K | 217.35K | 0.60% | 518.44M | -0.34% | -1.28% | +2.42% | +9.54% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.14 | -0.27% | -0.06 | 65.32K | 1.45M | 0.50% | 303.30M | -0.69% | -5.10% | -0.27% | -6.07% |
ANGEL OAK INCOME ETFUS CARY | 20.30 | -0.27% | -0.06 | 501.92K | 10.20M | 0.52% | 1.45B | -0.81% | -2.17% | -2.31% | -2.52% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.68 | -0.27% | -0.07 | 497 | 12.78K | 0.08% | 770.40K | -0.30% | -8.19% | -11.34% | -2.80% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.42 | -0.27% | -0.10 | 788 | 30.29K | 0.00% | 38.42M | +0.35% | +0.12% | +2.33% | +9.25% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.48 | -0.27% | -0.22 | 689.94K | 55.54M | 0.55% | 6.92B | -1.00% | -3.37% | +1.35% | +12.21% |
Global X HealthTech ETFUS HEAL | 28.97 | -0.27% | -0.08 | 2K | 56.58K | 0.57% | 30.41M | -1.63% | -2.47% | +5.00% | -0.84% |
Adamas Trust Inc.US ADAMM | 25.63 | -0.27% | -0.07 | 11.41K | 292.37K | 0.31% | 191.15M | -0.25% | +0.37% | +1.32% | +3.87% |
MarshUS MRSH | 169.92 | -0.27% | -0.46 | 2.94M | 499.51M | 1.63% | 81.09B | -2.67% | -12.08% | +1.95% | -8.41% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.10 | -0.27% | -0.05 | 563.94K | 11.35M | 0.50% | 2.59B | -1.11% | -2.78% | -3.57% | -4.99% |
Ionis PharmaceuticalsUS IONS | 43.81 | -0.27% | -0.12 | 5.49M | 241.18M | 3.07% | 7.28B | -6.29% | -30.86% | -44.75% | -44.62% |
ADS TEC ENERGY PLCUS ADSE | 10.95 | -0.27% | -0.03 | 10K | 106.24K | 2.05% | 821.27M | -2.23% | -3.95% | -14.12% | -13.64% |
SPDR Global Dow ETFUS DGT | 187.45 | -0.27% | -0.51 | 10.86K | 2.03M | 0.50% | 632.74M | -1.38% | -2.27% | +1.44% | +12.45% |