| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Finance Inc.US BNH | 14.86 | -0.27% | -0.04 | 14.38K | 214.14K | 0.47% | 0 | -0.87% | -1.46% | -2.24% | -9.72% |
ATAC Credit Rotation ETFUS JOJO | 14.71 | -0.27% | -0.04 | 6K | 94.38K | 0.20% | 4.78M | -0.98% | -2.43% | -6.56% | -5.37% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.65 | -0.27% | -0.11 | 9K | 391.59K | 0.65% | 66.54M | -0.16% | -1.29% | +1.15% | +13.29% |
ICICI BankUS IBN | 27.84 | -0.27% | -0.07 | 1.55M | 43.17M | 0.75% | 99.84B | -1.22% | -7.68% | -4.12% | -6.59% |
Harbor Disciplined Bond ETFUS AGGS | 39.33 | -0.27% | -0.11 | 1K | 56.44K | 0.03% | 38.35M | -1.22% | -2.91% | -3.83% | -4.39% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 64.91 | -0.27% | -0.17 | 4K | 268.64K | 0.35% | 97.36M | -0.49% | -1.62% | -1.92% | -3.06% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.96 | -0.27% | -0.05 | 1K | 20.21K | 0.00% | 7.85M | -0.32% | -2.61% | -0.22% | +6.67% |
Anika TherapeuticsUS ANIK | 20.32 | -0.27% | -0.05 | 24.34K | 494.56K | 3.07% | 271.94M | -3.38% | -6.27% | +38.89% | +111.45% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 68.71 | -0.27% | -0.19 | 2K | 103.50K | 0.81% | 87.95M | +5.97% | +9.33% | +1.69% | +72.19% |
T. Rowe Price International Equity ETFUS TOUS | 38.60 | -0.27% | -0.10 | 112.71K | 4.35M | 0.90% | 1.67B | -1.42% | -3.49% | +0.59% | +11.87% |
Enduro Royalty TrustUS PVL | 1.84 | -0.27% | 0.00 | 102.57K | 188.40K | 2.72% | 60.56M | -1.87% | +1.66% | +8.58% | +1.94% |
Alarm.comUS ALRM | 53.21 | -0.27% | -0.14 | 279.87K | 14.81M | 2.10% | 2.61B | -1.93% | -6.18% | +13.88% | +4.28% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.25 | -0.27% | -0.15 | 1K | 83.04K | 0.08% | 12.66M | -0.77% | -3.90% | -0.18% | +4.92% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.05 | -0.27% | -0.16 | 826 | 48.70K | 0.12% | 245.05M | -0.59% | -2.47% | +1.83% | +6.20% |
Vanguard Value ETFUS VTV | 220.01 | -0.27% | -0.60 | 1.86M | 409.45M | 0.61% | 189.31B | -0.80% | -3.01% | +0.95% | +15.19% |
Ascent Industries Co.US ACNT | 14.66 | -0.27% | -0.04 | 4K | 65.24K | 1.26% | 132.50M | -1.21% | -5.11% | -2.46% | -9.45% |
ZebraUS ZBRA | 370.01 | -0.27% | -1.01 | 282.23K | 103.73M | 1.83% | 17.51B | +6.38% | +2.83% | +40.55% | +52.38% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.68 | -0.27% | -0.07 | 491 | 12.62K | 0.08% | 770.40K | -0.30% | -8.19% | -11.34% | -2.80% |
Adamas Trust Inc.US ADAMM | 25.64 | -0.27% | -0.07 | 10.86K | 278.33K | 0.31% | 191.15M | -0.25% | +0.37% | +1.32% | +3.87% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.42 | -0.27% | -0.10 | 729 | 28.00K | 0.00% | 38.42M | +0.35% | +0.12% | +2.33% | +9.25% |