| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.72 | -1.19% | -0.52 | 36.65K | 1.57M | 0.44% | 139.91M | -0.23% | -1.95% | +0.83% | +6.53% |
Invesco PHLX Semiconductor ETFUS SOXQ | 98.64 | -1.19% | -1.19 | 973.41K | 95.75M | 2.31% | 3.23B | +11.37% | +8.17% | -8.51% | +76.87% |
Teucrium Wheat FundUS WEAT | 25.68 | -1.19% | -0.31 | 377.61K | 9.71M | 1.67% | 305.72M | -3.28% | +0.20% | +17.74% | +28.59% |
FUNDX AGGRESSIVE ETFUS XNAV | 92.70 | -1.19% | -1.12 | 554 | 51.44K | 0.21% | 31.42M | +4.30% | +2.10% | -1.23% | +14.65% |
ARK Next Generation Internet ETFUS ARKW | 163.91 | -1.19% | -1.98 | 87.83K | 14.46M | 1.65% | 1.96B | +6.87% | +5.33% | +13.81% | +10.95% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.61 | -1.19% | -0.12 | 532 | 5.14K | 0.00% | 21.85M | -0.61% | -3.21% | -4.33% | -5.73% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.71 | -1.19% | -0.49 | 23.49K | 958.56K | 0.73% | 155.72M | +1.05% | -2.50% | -4.82% | +6.80% |
Jersey Mike's Subs Inc.US JMKE | 18.20 | -1.19% | -0.22 | 3.70M | 66.63M | 5.11% | 5.78B | -9.32% | -18.05% | -20.87% | -20.87% |
Polen Euro High Yield Bond ETFUS PCEB | 23.83 | -1.19% | -0.29 | 490 | 11.71K | 0.00% | 20.97M | -0.59% | -4.22% | -2.92% | -4.98% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.00 | -1.19% | -0.52 | 254.28K | 10.96M | 0.92% | 1.88B | -1.19% | -4.47% | -5.56% | +6.59% |
MainStreet Bancshares, Inc.US MNSB | 24.80 | -1.20% | -0.30 | 16.28K | 404.87K | 1.06% | 176.51M | -0.76% | +0.04% | +0.61% | +21.81% |
VanEck Fabless Semiconductor ETFUS SMHX | 60.36 | -1.20% | -0.73 | 59.89K | 3.61M | 2.08% | 273.13M | +11.69% | +9.90% | -2.33% | +58.72% |
First Trust S&P REIT Index FundUS FRI | 30.16 | -1.20% | -0.36 | 33.94K | 1.02M | 0.62% | 186.96M | -1.07% | -6.53% | -6.32% | +10.42% |
T. Rowe Price Global Equity ETFUS TGLB | 30.40 | -1.20% | -0.37 | 512 | 15.63K | 0.00% | 26.60M | +1.94% | -0.02% | +6.50% | +16.48% |
MizuhoUS MFG | 10.74 | -1.20% | -0.13 | 2.46M | 26.50M | 0.83% | 130.95B | -1.74% | +3.17% | +12.34% | +46.72% |
Invesco Global Water ETFUS PIO | 43.17 | -1.20% | -0.52 | 7K | 298.97K | 0.82% | 261.16M | +0.48% | -4.28% | -3.89% | -2.23% |
Otter TailUS OTTR | 89.15 | -1.20% | -1.08 | 178.05K | 15.88M | 2.40% | 3.74B | +0.13% | -2.39% | +0.32% | +10.32% |
Central PacificUS CPF | 36.32 | -1.20% | -0.44 | 156.66K | 5.72M | 1.77% | 937.29M | -3.28% | -3.48% | -3.66% | +16.56% |
TFS Financial CorpUS TFSL | 16.50 | -1.20% | -0.20 | 705.32K | 11.70M | 1.53% | 4.63B | -1.67% | -7.25% | -5.88% | +23.32% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.68 | -1.20% | -0.27 | 13.30K | 301.78K | 0.70% | 168.93M | -0.33% | -2.62% | +5.42% | +10.34% |