| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.10 | -1.20% | -0.87 | 30.19K | 2.18M | 0.93% | 11.54M | -0.62% | -3.17% | -5.22% | -3.75% |
Alliance Resource Partners LPUS ARLP | 25.55 | -1.20% | -0.31 | 283.49K | 7.24M | 1.93% | 3.28B | -1.16% | -3.48% | +6.50% | +9.99% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.98 | -1.20% | -0.45 | 23 | 872.00 | 0.00% | 2.77M | -0.05% | -1.23% | +1.80% | +11.25% |
iShares MSCI Philippines ETFUS EPHE | 23.07 | -1.20% | -0.28 | 223.74K | 5.17M | 1.37% | 136.11M | -1.70% | -7.72% | -6.41% | -7.42% |
T. Rowe Price Growth Stock ETFUS TGRW | 48.31 | -1.20% | -0.59 | 5K | 240.90K | 1.14% | 1.05B | +4.00% | +2.67% | +3.62% | +4.99% |
Taiwan Semiconductor ManufacturingUS TSM | 446.57 | -1.20% | -5.43 | 10.18M | 4.55B | 1.77% | 2.32T | +6.91% | +6.99% | -1.87% | +46.95% |
Gyre TherapeuticsUS GYRE | 7.40 | -1.20% | -0.09 | 164.56K | 1.21M | 6.14% | 825.17M | +10.45% | +10.78% | +14.73% | +4.82% |
Roundhill Video Games ETFUS NERD | 22.45 | -1.20% | -0.27 | 636 | 14.26K | 0.18% | 14.03M | +0.72% | -1.22% | +12.27% | -7.09% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 101.07 | -1.20% | -1.23 | 16.46K | 1.67M | 0.99% | 1.20B | -1.88% | -7.49% | -7.36% | +9.16% |
PCM FundUS PCM | 4.93 | -1.20% | -0.06 | 142.63K | 703.56K | 1.80% | 61.27M | -1.79% | -8.87% | -11.49% | -19.71% |
Fidelity International High Dividend ETFUS FIDI | 28.28 | -1.20% | -0.34 | 60.92K | 1.72M | 0.98% | 387.44M | -2.53% | -4.56% | +3.21% | +9.15% |
QuantaUS PWR | 634.90 | -1.20% | -7.73 | 795.82K | 505.88M | 2.29% | 95.27B | +2.52% | +5.15% | -11.13% | +50.43% |
Mesa LaboratoriesUS MLAB | 133.01 | -1.20% | -1.62 | 105.45K | 14.19M | 3.43% | 744.31M | +6.16% | +4.44% | +33.64% | +69.44% |
McKessonUS MCK | 880.50 | -1.20% | -10.73 | 672.91K | 596.23M | 2.98% | 103.09B | -0.77% | -2.72% | +17.79% | +7.34% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.16 | -1.20% | -0.23 | 16.23K | 311.17K | 1.08% | 20.12M | -1.11% | -3.23% | -5.71% | -4.39% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 30.36 | -1.20% | -0.37 | 149.92K | 4.62M | 3.97% | 165.46M | +20.33% | +5.05% | +4.94% | -36.08% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.33 | -1.20% | -0.49 | 8K | 319.73K | 0.98% | 105.65M | +1.03% | -1.43% | +1.13% | +11.39% |
SOS LimitedUS SOS | 0.3444 | -1.20% | -0.0042 | 31.34M | 16.54M | 140.56% | 6.67M | -52.83% | -64.21% | -66.24% | -75.22% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.60 | -1.20% | -0.30 | 219.93K | 5.43M | 1.20% | 441.57M | +0.41% | -4.21% | -11.45% | +4.55% |
NomuraUS NMR | 9.84 | -1.20% | -0.12 | 661.03K | 6.51M | 2.41% | 28.76B | -5.84% | -0.71% | +12.20% | +17.28% |