| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantor, Inc.US AVTR | 14.76 | -1.20% | -0.18 | 10.57M | 156.87M | 2.81% | 9.98B | -5.45% | +2.36% | +47.16% | +28.80% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.41 | -1.21% | -0.31 | 60.07K | 1.52M | 1.43% | 704.08M | +3.50% | -1.89% | -4.44% | +1.97% |
Pzena International Value ETFUS PZIV | 29.62 | -1.21% | -0.36 | 731 | 21.78K | 0.37% | 15.55M | -1.01% | -3.72% | +5.08% | +15.48% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.48 | -1.21% | -0.59 | 21.71K | 1.06M | 0.49% | 172.10M | -0.22% | -4.45% | +0.46% | +6.10% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.30 | -1.21% | -0.26 | 518.90K | 11.05M | 0.93% | 1.30B | -0.79% | -3.36% | -2.07% | -5.46% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.37 | -1.21% | -0.09 | 1.55M | 11.34M | 4.69% | 1.91B | +7.75% | -18.11% | +15.34% | +126.77% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.00 | -1.21% | -0.66 | 2K | 84.01K | 0.53% | 105.30M | +2.82% | +0.08% | +3.75% | +13.69% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.38 | -1.21% | -0.42 | 135.92K | 4.68M | 0.83% | 1.60B | -1.80% | -3.97% | +6.84% | +13.58% |
First Financial BanksharesUS FFIN | 31.92 | -1.21% | -0.39 | 772.84K | 24.82M | 1.58% | 4.57B | -4.20% | -5.31% | -7.42% | +6.86% |
iShares International Treasury Bond ETFUS IGOV | 40.10 | -1.21% | -0.49 | 246.15K | 9.86M | 1.33% | 1.31B | -0.59% | -3.88% | -2.56% | -3.74% |
Corporacion America Airports S.A.US CAAP | 23.73 | -1.21% | -0.29 | 108.70K | 2.58M | 1.58% | 3.92B | +0.81% | -4.39% | -7.84% | -8.73% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.70 | -1.21% | -0.29 | 63.83K | 1.51M | 1.02% | 34.36M | -0.71% | -3.62% | -5.37% | -4.88% |
Harrison Street Infrastructure Active ETFUS NFRX | 24.92 | -1.21% | -0.30 | 443 | 11.06K | 0.12% | 107.78M | -1.56% | -6.53% | -6.72% | -0.60% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.76 | -1.21% | -0.57 | 11 | 564.00 | 0.00% | 935.12K | -0.71% | -3.99% | -4.87% | -6.92% |
Repro Med Systems, Inc.US KRMD | 3.27 | -1.21% | -0.04 | 465.62K | 1.51M | 5.74% | 150.98M | +2.19% | +1.87% | -25.17% | -43.72% |
Chatham LodgingUS CLDT | 13.08 | -1.21% | -0.16 | 217.97K | 2.86M | 1.89% | 610.59M | +1.87% | -5.15% | -1.88% | +92.07% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.33 | -1.21% | -0.22 | 579 | 10.67K | 0.74% | 53.75M | +0.14% | -3.28% | +1.17% | +11.12% |
Healthcare Realty Trust IncUS HR | 17.96 | -1.21% | -0.22 | 5.17M | 93.28M | 1.21% | 6.16B | -2.92% | -7.37% | -12.98% | +5.96% |
Cullen/Frost BankersUS CFR | 154.26 | -1.21% | -1.89 | 406.75K | 63.09M | 2.14% | 9.59B | -3.25% | -5.58% | -0.33% | +21.82% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.34 | -1.21% | -0.52 | 2K | 79.01K | 0.32% | 85.10M | -0.59% | -5.48% | -5.04% | +12.91% |