| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NETLease Corporate Real Estate ETFUS NETL | 24.43 | -1.22% | -0.30 | 35.40K | 866.52K | 1.10% | 48.85M | -1.82% | -8.51% | -9.53% | +2.95% |
iShares MSCI ACWI ETFUS ACWI | 160.22 | -1.22% | -1.98 | 3.01M | 483.05M | 1.04% | 33.29B | +1.66% | -0.53% | +2.82% | +13.24% |
Diversified Healthcare TrustUS DHCNI | 17.80 | -1.22% | -0.22 | 4K | 70.61K | 1.11% | 249.20M | -0.61% | -4.15% | -0.34% | +11.18% |
FordUS F | 12.94 | -1.22% | -0.16 | 35.41M | 459.22M | 1.76% | 51.56B | -3.07% | -7.24% | -7.70% | -1.37% |
VanECk BDC Income ETFUS BIZD | 12.94 | -1.22% | -0.16 | 1.70M | 22.00M | 1.37% | 1.56B | -1.22% | -3.36% | +2.13% | -8.74% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.34 | -1.22% | -0.64 | 5K | 240.98K | 0.86% | 139.43M | -0.64% | -2.91% | -3.34% | -1.79% |
India Internet ETFUS INQQ | 13.72 | -1.22% | -0.17 | 9K | 120.50K | 1.32% | 44.04M | +2.24% | -3.72% | +7.19% | -6.79% |
ExponentUS EXPO | 65.41 | -1.22% | -0.81 | 363.81K | 23.87M | 1.40% | 3.11B | -3.82% | -6.72% | +9.56% | -5.83% |
Kimberly-ClarkUS KMB | 97.70 | -1.22% | -1.21 | 3.22M | 315.28M | 1.72% | 32.43B | -0.41% | -12.00% | -11.11% | -3.16% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.45 | -1.22% | -0.34 | 821 | 22.62K | 0.86% | 13.18M | -1.01% | -6.92% | -6.07% | +2.79% |
Unilever PLCUS UL | 62.16 | -1.22% | -0.77 | 2.08M | 129.63M | 1.51% | 134.67B | -0.45% | -4.59% | +1.57% | -4.95% |
First Trust Nasdaq Bank ETFUS FTXO | 39.44 | -1.22% | -0.49 | 58.59K | 2.33M | 1.48% | 282.02M | -2.82% | -5.85% | -5.18% | +4.38% |
Invesco International Corporate Bond ETFUS PICB | 22.37 | -1.22% | -0.28 | 30.82K | 690.32K | 0.75% | 343.42M | -1.27% | -4.48% | -3.44% | -6.31% |
Bank First National CorporationUS BFC | 148.39 | -1.22% | -1.84 | 80.93K | 12.13M | 2.21% | 1.64B | -1.43% | -3.01% | +0.39% | +21.81% |
Papa John'sUS PZZA | 20.15 | -1.23% | -0.25 | 889.46K | 17.82M | 2.23% | 660.71M | -0.20% | -16.42% | -43.76% | -47.65% |
FB Bancorp IncUS FBLA | 16.12 | -1.23% | -0.20 | 96.21K | 1.55M | 1.41% | 257.08M | -0.31% | +1.19% | +6.47% | +25.45% |
Sparkline International Intangible Value ETFUS DTAN | 33.15 | -1.23% | -0.41 | 478 | 15.90K | 0.51% | 21.55M | -0.24% | -3.40% | +5.38% | +6.04% |
BILL HOLDINGS INCUS BILL | 45.92 | -1.23% | -0.57 | 1.10M | 50.95M | 3.15% | 3.92B | -6.29% | -3.75% | +27.80% | -15.80% |
RH TACTICAL OUTLOOK ETFUS RHTX | 20.01 | -1.23% | -0.25 | 2K | 40.13K | 0.05% | 7.88M | +1.11% | -2.45% | +0.05% | +6.96% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.79 | -1.23% | -0.53 | 2K | 75.20K | 1.02% | 29.95M | +1.35% | -1.09% | +2.12% | +13.75% |