| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.56 | -1.21% | -0.24 | 94.06K | 1.85M | 1.83% | 198.53M | -1.41% | -8.60% | -8.94% | -0.10% |
Credit Suisse High Yield Bond FundUS DHY | 1.63 | -1.21% | -0.02 | 854.76K | 1.40M | 2.42% | 168.88M | +0.62% | -5.78% | -6.86% | -18.50% |
Enterprise Financial Services CoUS EFSCP | 16.70 | -1.21% | -0.20 | 2K | 30.06K | 0.64% | 50.10M | -3.24% | -16.04% | -14.18% | -13.79% |
INTERLINK ELECTRONICSUS LINK | 5.30 | -1.21% | -0.06 | 26.37K | 149.32K | 3.17% | 83.40M | +3.82% | +4.64% | +28.36% | +36.47% |
Invesco MSCI Global Timber ETFUS CUT | 29.30 | -1.21% | -0.36 | 1K | 40.14K | 0.74% | 30.76M | +1.01% | -3.48% | +4.73% | +0.80% |
AdaptHealth Corp.US AHCO | 5.70 | -1.21% | -0.07 | 1.99M | 11.35M | 2.95% | 777.16M | -3.55% | +4.01% | -44.17% | -42.77% |
WatersUS WAT | 420.57 | -1.21% | -5.17 | 743.66K | 314.25M | 2.35% | 41.25B | +0.46% | +1.48% | +14.02% | +10.73% |
MindForge Inc.US MF | 13.34 | -1.21% | -0.16 | 28.60K | 395.41K | 12.07% | 24.24M | -7.33% | -25.33% | +77.81% | -73.33% |
TransMedics Group, Inc.US TMDX | 87.00 | -1.21% | -1.07 | 615.60K | 53.30M | 4.68% | 3.01B | -0.64% | -7.05% | +29.29% | -28.48% |
LifeX 2055 Longevity Income ETFUS LFAO | 154.76 | -1.21% | -1.90 | 126 | 19.52K | 0.00% | 3.14M | -0.46% | -3.42% | -6.51% | -8.23% |
Invesco CEF Income Composite ETFUS PCEF | 19.51 | -1.22% | -0.24 | 301.32K | 5.91M | 1.22% | 781.57M | -0.71% | -3.84% | -3.51% | -1.86% |
Janus Henderson Transformational Growth ETFUS JXX | 31.56 | -1.22% | -0.39 | 2K | 63.92K | 0.16% | 22.88M | +3.58% | +0.31% | -1.81% | +12.72% |
Ishares MSCI United Kingdom ETFUS EWU | 47.09 | -1.22% | -0.58 | 898.30K | 42.40M | 0.90% | 3.65B | -0.78% | -4.66% | +2.04% | +7.07% |
Global X NYSE 100 ETFUS NYSX | 131.13 | -1.22% | -1.62 | 5K | 676.05K | 0.63% | 44.58M | +4.82% | +5.11% | +4.17% | +35.39% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.52 | -1.22% | -0.31 | 11.40K | 291.39K | 0.71% | 40.82M | +7.95% | +6.26% | +3.07% | +1.03% |
Fox FactoryUS FOXF | 18.66 | -1.22% | -0.23 | 383.44K | 7.14M | 3.57% | 784.30M | -3.47% | -12.11% | +3.15% | +9.06% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.46 | -1.22% | -0.41 | 1K | 34.38K | 0.00% | 6.69M | +0.26% | -2.43% | -1.40% | +10.89% |
MarkelUS MKL | 1,741.87 | -1.22% | -21.49 | 67.10K | 117.49M | 1.84% | 21.58B | -2.56% | -3.71% | -10.95% | -18.97% |
Invesco KBW Bank ETFUS KBWB | 89.11 | -1.22% | -1.10 | 5.27M | 472.77M | 1.57% | 6.33B | -3.11% | -7.64% | -4.88% | +5.72% |
IndependenceUS IRT | 14.58 | -1.22% | -0.18 | 2.29M | 33.47M | 1.36% | 3.44B | -2.41% | -12.64% | -13.16% | -16.59% |