| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.82 | -0.08% | -0.02 | 23.89K | 592.71K | 0.16% | 68.24M | -0.34% | -2.09% | -4.63% | -3.54% |
Essential 40 Stock ETFUS ESN | 20.70 | -0.08% | -0.02 | 28.00K | 579.13K | 0.34% | 347.15M | +0.44% | +0.19% | +5.16% | +20.59% |
SPDR Portfolio TIPS ETFUS SPIP | 24.75 | -0.08% | -0.02 | 377.53K | 9.34M | 0.22% | 1.01B | -0.12% | -1.51% | -3.81% | -4.62% |
Corgi Bay Area Based ETFUS BAY | 30.64 | -0.08% | -0.02 | 145 | 4.46K | 0.00% | 1.69M | +4.83% | +6.75% | +12.36% | +15.80% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.35 | -0.08% | -0.01 | 61.55K | 761.24K | 1.62% | 54.96M | +2.92% | -3.82% | +2.97% | -21.14% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.37 | -0.08% | -0.08 | 45.00K | 4.43M | 0.22% | 398.40M | +0.13% | -3.30% | -5.93% | -5.08% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 33.25 | -0.08% | -0.03 | 1K | 33.68K | 0.23% | 3.33M | +9.50% | +8.82% | 0.00% | +32.05% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.51 | -0.08% | -0.02 | 2.40M | 58.83M | 0.43% | 3.30B | -0.12% | -3.05% | -4.96% | -4.85% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.97 | -0.08% | -0.04 | 12.80K | 627.17K | 0.24% | 746.79M | +0.70% | +0.78% | +3.36% | +8.96% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.46 | -0.08% | -0.02 | 129 | 3.94K | 0.00% | 38.83M | +1.90% | +0.84% | +3.36% | +8.86% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 97.42 | -0.08% | -0.08 | 208 | 20.27K | 0.00% | 9.74M | -0.29% | 0.00% | 0.00% | -2.77% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.28 | -0.08% | -0.03 | 28.33K | 1.20M | 0.21% | 178.63M | +0.44% | +0.96% | +3.52% | +8.29% |
Global X Alternative Income ETFUS ALTY | 12.07 | -0.08% | -0.01 | 11.00K | 132.89K | 0.33% | 47.81M | +0.31% | -2.35% | -2.34% | +1.17% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.13 | -0.08% | -0.02 | 4.14M | 99.94M | 0.23% | 3.57B | +0.29% | -2.82% | -4.96% | -3.25% |
AdvisorShares Gerber Kawasaki ETFUS GK | 29.18 | -0.08% | -0.02 | 515 | 15.06K | 0.00% | 31.66M | +3.42% | +1.37% | +1.39% | +13.87% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.16 | -0.08% | -0.07 | 10.16K | 804.12K | 0.37% | 403.74M | -0.49% | -4.11% | -0.88% | +7.20% |
BlackRock 2037 Municipal Target TermUS BMN | 24.01 | -0.08% | -0.02 | 10K | 234.85K | 2.21% | 147.61M | -1.92% | -6.04% | -6.28% | -8.29% |
Prudential Short Duration High Yield FundUS ISD | 11.97 | -0.08% | -0.01 | 114.84K | 1.37M | 1.55% | 398.55M | +0.50% | -2.13% | -6.56% | -17.28% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.83 | -0.08% | -0.04 | 1.49M | 71.28M | 0.37% | 127.08M | +0.38% | +0.19% | +3.93% | +19.13% |
Waste ConnectionsUS WCN | 155.42 | -0.08% | -0.13 | 1.42M | 220.45M | 1.02% | 39.17B | -2.54% | -8.02% | -7.43% | -11.37% |