| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coda Octopus Group IncUS CODA | 11.16 | -0.09% | -0.01 | 146.02K | 1.64M | 3.04% | 125.54M | +4.30% | +11.60% | +16.25% | +20.00% |
WisdomTree Target Range FundUS GTR | 27.77 | -0.09% | -0.02 | 713 | 19.83K | 0.16% | 73.59M | +1.13% | +0.31% | +3.10% | +10.04% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.00 | -0.09% | -0.02 | 46.87K | 1.13M | 0.25% | 211.20M | -0.46% | -2.83% | -4.42% | -4.42% |
Monarch ProCap Index ETFUS MPRO | 32.19 | -0.09% | -0.03 | 10.87K | 350.18K | 0.19% | 249.50M | +0.59% | -1.54% | -1.50% | +4.96% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.91 | -0.09% | -0.04 | 8K | 388.30K | 0.14% | 155.70M | +0.03% | -0.99% | -1.54% | -1.97% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.68 | -0.09% | -0.07 | 671 | 55.60K | 0.22% | 194.30M | +2.72% | +0.60% | +6.98% | +13.11% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.87 | -0.09% | -0.07 | 26.44K | 1.98M | 0.50% | 861.01M | -0.64% | -1.67% | +1.15% | -0.49% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.23 | -0.09% | -0.04 | 37.00K | 1.64M | 0.25% | 884.60M | +1.14% | +0.68% | +3.34% | +5.61% |
Kensington Credit Opportunities ETFUS KAMO | 24.55 | -0.09% | -0.02 | 17.87K | 438.35K | 0.28% | 105.56M | +0.32% | -0.44% | -1.14% | -1.91% |
Nelson Select ETFUS NELS | 29.37 | -0.09% | -0.03 | 1K | 33.88K | 0.00% | 72.25M | +2.22% | +0.90% | +4.36% | +14.00% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.20 | -0.09% | -0.02 | 27.38K | 635.51K | 0.24% | 245.49M | +0.27% | -1.36% | -3.29% | -4.45% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.55 | -0.09% | -0.04 | 2.29M | 99.97M | 0.19% | 2.93B | -0.11% | -2.88% | -4.83% | -4.73% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.09% | -0.01 | 9K | 98.26K | 0.18% | 209.69M | -0.37% | +0.14% | +1.59% | +3.53% |
Avantis U.S. Equity ETFUS AVUS | 130.14 | -0.09% | -0.12 | 286.41K | 37.32M | 0.38% | 14.57B | +1.34% | -0.05% | +3.21% | +16.43% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.83 | -0.09% | -0.01 | 2K | 19.54K | 0.18% | 216.61K | +0.70% | +2.27% | -8.14% | -46.09% |
Cohen & Steers Total Return RealtyUS RFI | 10.82 | -0.09% | -0.01 | 59.11K | 640.36K | 0.55% | 289.14M | -0.64% | -5.00% | -5.00% | -2.08% |
A SPAC III Acquisition CorpUS ASPC | 10.82 | -0.09% | -0.01 | 490 | 5.31K | 0.00% | 25.29M | -1.50% | -6.08% | +0.56% | -53.81% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.99 | -0.09% | -0.02 | 467 | 12.61K | 0.00% | 10.26M | +0.41% | +0.30% | +1.70% | +3.35% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.97 | -0.09% | -0.02 | 10K | 256.79K | 0.19% | 67.43M | +0.15% | +0.33% | +1.45% | +4.62% |
Horizon Dividend Income ETFUS DIVN | 29.96 | -0.09% | -0.03 | 45.78K | 1.37M | 0.47% | 313.36M | -1.82% | -3.18% | +1.94% | +12.83% |