| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.13 | -0.09% | -0.02 | 2K | 48.10K | 0.14% | 87.55M | +0.12% | -1.51% | -2.73% | -3.12% |
Bentley Systems, Inc.US BSY | 31.86 | -0.09% | -0.03 | 2.65M | 84.06M | 4.06% | 9.88B | -0.06% | -15.45% | +6.20% | -16.52% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.54 | -0.09% | -0.02 | 81.61K | 2.17M | 0.41% | 50.42M | +0.49% | +0.36% | +1.20% | +3.24% |
River north Opportunities Fund IncUS RIV | 10.61 | -0.09% | -0.01 | 65.65K | 696.01K | 0.97% | 290.41M | +1.63% | -3.81% | -8.14% | -9.63% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.16 | -0.09% | -0.02 | 70.70K | 1.50M | 0.14% | 279.31M | -0.38% | -2.56% | -3.45% | -3.93% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.70 | -0.09% | -0.03 | 3K | 94.16K | 0.42% | 45.47M | -0.37% | +0.02% | +5.18% | +12.39% |
ECB Bancorp IncUS ECBK | 21.10 | -0.09% | -0.02 | 7K | 145.15K | 1.70% | 184.56M | 0.00% | +1.25% | +7.71% | +21.33% |
COPLEY ACQUISITION CORPUS COPL | 10.54 | -0.09% | -0.01 | 42.84K | 451.15K | 0.47% | 233.79M | 0.00% | +0.19% | +1.15% | +2.63% |
Finward BancorpUS FNWD | 42.15 | -0.09% | -0.04 | 8K | 318.26K | 1.64% | 182.38M | -3.19% | -2.99% | +23.72% | +19.78% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.05 | -0.09% | -0.02 | 67.03K | 1.41M | 0.43% | 132.62M | 0.00% | -4.48% | -6.90% | -5.66% |
GORES HOLDINGS X INCUS GTEN | 10.52 | -0.09% | -0.01 | 1K | 14.13K | 0.47% | 474.19M | -0.09% | -0.94% | +0.67% | +2.63% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.72 | -0.10% | -0.01 | 5K | 50.71K | 0.47% | 2.04M | +13.38% | +13.80% | +28.22% | -42.02% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.50 | -0.10% | -0.01 | 624 | 6.56K | 0.10% | 393.75M | -0.10% | -0.38% | +0.19% | +0.86% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 20.94 | -0.10% | -0.02 | 517.59K | 11.00M | 5.72% | 12.58M | -31.52% | -36.00% | -65.89% | -69.30% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.46 | -0.10% | -0.01 | 37.52K | 392.46K | 0.24% | 325.95M | +0.29% | +0.10% | +0.29% | -1.97% |
Rithm Acquisition CorpUS RAC | 10.56 | -0.10% | -0.01 | 20.46K | 215.96K | 0.19% | 310.57M | -0.19% | +0.29% | +0.86% | +1.64% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.79 | -0.10% | -0.04 | 241.03K | 9.34M | 0.93% | 278.51M | -0.05% | +1.09% | -6.39% | +20.70% |
iShares U.S. Industrials ETFUS IYJ | 156.37 | -0.10% | -0.15 | 86.36K | 13.50M | 0.75% | 2.02B | +0.33% | -4.92% | -4.16% | +5.53% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.68 | -0.10% | -0.03 | 331 | 10.15K | 0.00% | 12.27M | +1.14% | +0.90% | +3.82% | +2.27% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.75 | -0.10% | -0.04 | 1.16M | 54.30M | 0.41% | 2.50B | +0.10% | -3.02% | -5.93% | -3.97% |