| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.98 | -0.06% | -0.03 | 6K | 313.18K | 0.12% | 746.95M | +0.72% | +0.80% | +3.38% | +8.99% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.61 | -0.06% | -0.01 | 39.35K | 968.16K | 0.22% | 312.48M | +0.84% | -1.34% | -3.21% | -3.36% |
Nuveen Mortgage Opportunity TermUS JLS | 16.39 | -0.06% | -0.01 | 11.48K | 188.17K | 0.61% | 89.76M | -0.06% | -2.61% | -5.60% | -9.90% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.91 | -0.06% | -0.03 | 552 | 25.89K | 0.06% | 11.26M | +1.31% | -1.07% | +1.44% | +17.17% |
Horizon Flexible Income ETFUS FLXN | 24.68 | -0.06% | -0.02 | 9K | 234.32K | 0.16% | 81.94M | +0.59% | -1.08% | -1.48% | -2.72% |
Johnson & JohnsonUS JNJ | 269.31 | -0.06% | -0.16 | 3.03M | 812.19M | 1.80% | 648.84B | +0.79% | -1.37% | +5.75% | +30.13% |
WisdomTree U.S. LargeCap FundUS EPS | 81.46 | -0.06% | -0.05 | 20.78K | 1.69M | 0.31% | 1.67B | +1.81% | +1.32% | +6.50% | +14.96% |
MannatechUS MTEX | 8.15 | -0.06% | 0.00 | 4K | 31.63K | 3.25% | 15.72M | -0.61% | +26.28% | +60.65% | -1.27% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.13 | -0.06% | 0.00 | 956 | 7.79K | 0.25% | 2.28M | +0.25% | -4.63% | -7.14% | -56.38% |
iShares MSCI EAFE Value ETFUS EFV | 81.45 | -0.06% | -0.05 | 6.37M | 518.01M | 0.90% | 31.50B | -0.23% | -0.97% | +7.04% | +14.06% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.02 | -0.06% | -0.04 | 993.43K | 72.54M | 0.13% | 1.93B | -0.08% | -2.45% | -4.34% | -3.38% |
GenieUS GNE | 16.21 | -0.06% | -0.01 | 39.32K | 635.35K | 1.39% | 426.64M | +1.89% | +6.09% | +11.10% | +17.63% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.80 | -0.06% | -0.02 | 10K | 239.04K | 0.16% | 52.08M | -0.14% | -1.65% | -1.72% | -3.86% |
JPMorgan Municipal ETFUS JMUB | 48.52 | -0.06% | -0.03 | 1.23M | 59.75M | 0.12% | 8.41B | -0.02% | -2.27% | -4.15% | -3.92% |
Southern CoUS SOJE | 16.17 | -0.06% | -0.01 | 41.27K | 664.92K | 1.19% | 485.10M | +0.81% | +0.87% | -4.21% | -8.85% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.11 | -0.06% | -0.01 | 44.71K | 720.47K | 0.67% | 168.46M | +0.56% | -2.60% | -3.59% | -7.94% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.75 | -0.06% | -0.07 | 366.68K | 41.32M | 0.51% | 27.54B | -0.04% | -2.07% | +2.66% | +9.96% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.26 | -0.06% | -0.02 | 15.07K | 606.91K | 0.10% | 516.27M | +0.41% | -1.25% | -1.65% | -2.16% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.14 | -0.06% | -0.01 | 2.94M | 70.85M | 0.23% | 3.57B | +0.31% | -2.80% | -4.94% | -3.23% |
Pacer US Cash Cows Bond ETFUS MILK | 24.03 | -0.06% | -0.01 | 10.96K | 263.18K | 0.46% | 19.22M | +0.78% | -0.83% | -2.48% | -2.20% |