| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Solana ETFUS VSOL | 15.91 | -0.06% | -0.01 | 18.86K | 297.71K | 1.95% | 27.44M | +20.96% | +22.74% | +63.35% | -1.63% |
iShares California Muni Bond ETFUS CMF | 55.08 | -0.06% | -0.03 | 817.87K | 45.04M | 0.16% | 4.64B | -0.12% | -2.57% | -4.38% | -4.15% |
Weitz Short Duration Bond ETFUS WSDB | 24.70 | -0.06% | -0.02 | 108 | 2.67K | 0.00% | 7.41M | -0.10% | -0.94% | -1.40% | -1.28% |
Hedgeye Fourth Turning ETFUS HEFT | 26.43 | -0.06% | -0.02 | 16.73K | 441.88K | 0.25% | 79.80M | -0.47% | -0.58% | +0.32% | +4.53% |
Texas Oil Index ETFUS OILT | 31.39 | -0.06% | -0.02 | 536 | 16.81K | 0.00% | 14.28M | -8.40% | -2.89% | +14.51% | +36.56% |
AMG GW&K Muni Income ETFUS MUNX | 23.95 | -0.06% | -0.02 | 719 | 17.24K | 0.13% | 19.16M | -0.04% | -2.92% | -4.65% | -4.05% |
T. Rowe Price Total Return ETFUS TOTR | 39.08 | -0.06% | -0.02 | 16.26K | 635.23K | 0.15% | 569.59M | +0.40% | -1.19% | -2.75% | -4.13% |
Vanguard Real Estate ETFUS VNQ | 93.75 | -0.06% | -0.06 | 2.05M | 191.70M | 0.47% | 37.11B | -0.37% | -5.40% | -4.99% | +5.94% |
Hartford AAA CLO ETFUS TRPA | 39.03 | -0.06% | -0.02 | 102.15K | 3.99M | 0.29% | 128.78M | +0.22% | +0.21% | +0.14% | +0.30% |
1st SourceUS SRCE | 85.76 | -0.06% | -0.05 | 49.09K | 4.21M | 1.72% | 2.06B | -1.66% | -0.37% | +4.63% | +37.23% |
Carlsmed, Inc.US CARL | 15.59 | -0.06% | -0.01 | 31.42K | 491.43K | 3.65% | 424.55M | +2.36% | -1.33% | +32.57% | +26.23% |
Pinnacle West CapitalUS PNW | 93.25 | -0.06% | -0.06 | 439.10K | 41.04M | 1.09% | 11.28B | -1.74% | -4.56% | -13.72% | +5.13% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.31 | -0.06% | -0.01 | 87.01K | 2.03M | 0.43% | 462.60M | +0.17% | -0.68% | -0.81% | -1.56% |
m+ DualYield Autocall ETFUS MPDY | 24.61 | -0.06% | -0.02 | 3K | 74.36K | 0.73% | 17.72M | +4.83% | +1.28% | 0.00% | -2.57% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.94 | -0.06% | -0.02 | 3K | 95.00K | 0.19% | 97.46M | +0.23% | -0.99% | -0.47% | +6.51% |
Virtus Private Credit Strategy ETFUS VPC | 15.15 | -0.06% | -0.01 | 9K | 132.58K | 0.46% | 28.79M | -1.55% | -4.30% | +2.96% | -14.89% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.01 | -0.06% | -0.03 | 2K | 78.87K | 0.42% | 119.08M | +1.96% | +0.36% | +5.21% | +12.86% |
JPMorgan Realty Income ETFUS JPRE | 51.01 | -0.07% | -0.03 | 9K | 483.68K | 0.43% | 465.31M | -0.52% | -4.96% | -4.59% | +9.20% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.02 | -0.07% | -0.01 | 1.95M | 44.80M | 0.22% | 11.98B | +0.41% | -1.27% | -1.69% | -2.77% |
Global X Dax Germany ETFUS DAX | 45.45 | -0.07% | -0.03 | 10.81K | 491.24K | 0.99% | 219.08M | +0.01% | -3.70% | +2.68% | -0.37% |