| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Red Violet, Inc.US RDVT | 75.94 | -1.53% | -1.18 | 289.67K | 22.05M | 2.02% | 1.22B | +1.23% | +7.67% | +36.61% | +33.35% |
Sanofi SAUS SNY | 42.48 | -1.53% | -0.66 | 2.24M | 95.37M | 1.00% | 101.78B | -0.68% | -5.91% | +2.78% | -12.34% |
Rush EnterprisesUS RUSHA | 48.92 | -1.53% | -0.76 | 1.71M | 83.41M | 3.18% | 5.71B | +1.26% | -4.84% | +1.59% | +36.04% |
First Trust Europe AlphaDEX FundUS FEP | 58.40 | -1.53% | -0.91 | 55.89K | 3.26M | 0.67% | 522.66M | -1.95% | -2.75% | +2.28% | +8.64% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 19.99 | -1.53% | -0.31 | 4.23M | 85.30M | 1.54% | 1.05B | -3.01% | -15.80% | -43.59% | -74.52% |
Eaton Vance Municipal Bond FundUS EIM | 9.03 | -1.53% | -0.14 | 104.66K | 952.40K | 2.40% | 463.89M | -3.22% | -6.04% | -8.04% | -7.19% |
Private Bancorp of America, Inc.US PBAM | 89.08 | -1.53% | -1.38 | 447.65K | 40.01M | 2.44% | 509.48M | -1.95% | +2.16% | +17.29% | +54.84% |
KemperUS KMPR | 26.48 | -1.52% | -0.41 | 1.49M | 39.53M | 2.55% | 1.56B | -2.83% | -2.86% | +1.53% | -34.68% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.98 | -1.52% | -0.17 | 1.03M | 11.40M | 3.68% | 281.32M | +2.33% | +3.49% | +0.18% | -10.44% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 3.56 | -1.52% | -0.06 | 139.03K | 486.02K | 4.15% | 1.64M | -16.30% | -37.77% | -40.22% | -74.15% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 24.59 | -1.52% | -0.38 | 11.88K | 296.63K | 2.60% | 36.88M | -4.24% | +3.54% | +84.61% | +159.83% |
Frontdoor IncUS FTDR | 78.29 | -1.52% | -1.21 | 1.42M | 111.30M | 1.75% | 5.39B | -3.36% | -4.45% | +7.41% | +35.71% |
Lexaria Bioscience CorpUS LEXX | 3.24 | -1.52% | -0.05 | 76.32K | 253.98K | 11.25% | 5.35M | -18.39% | -71.25% | -60.51% | -64.99% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 8.63 | -1.52% | -0.13 | 10.33K | 88.07K | 5.26% | 12.43M | +0.07% | +13.30% | -19.70% | -46.80% |
GeronUS GERN | 1.30 | -1.52% | -0.02 | 17.24M | 22.46M | 3.03% | 835.22M | -3.70% | -16.13% | -6.14% | -1.52% |
Ranger Energy Services Inc.US RNGR | 16.26 | -1.51% | -0.25 | 406.31K | 6.61M | 2.60% | 380.52M | -6.28% | -6.55% | +7.19% | +16.31% |
Idaho Strategic Resources IncUS IDR | 28.63 | -1.51% | -0.44 | 593.71K | 17.01M | 3.60% | 452.53M | -7.38% | -8.00% | -9.57% | -28.96% |
Shell plc ADRhedgedUS SHEH | 68.87 | -1.51% | -1.06 | 7K | 517.99K | 0.87% | 1.38M | -1.06% | +2.50% | +19.78% | +28.64% |
Amplify Seymour Cannabis ETFUS CNBS | 28.26 | -1.51% | -0.43 | 8K | 212.71K | 2.16% | 77.37M | +1.70% | +2.13% | +8.60% | -0.37% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.73 | -1.51% | -0.18 | 347.97K | 4.09M | 1.39% | 387.44M | -1.84% | -6.76% | -2.57% | -14.16% |