| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hoya Capital High Dividend Yield ETFUS RIET | 8.68 | -0.63% | -0.05 | 108.96K | 947.02K | 0.74% | 102.80M | -2.53% | -8.10% | -11.03% | -6.63% |
ACI Worldwide IncUS ACIW | 48.91 | -0.63% | -0.31 | 172.06K | 8.51M | 2.19% | 4.94B | -4.44% | -7.79% | -2.74% | +2.30% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.38 | -0.63% | -0.30 | 52.55K | 2.50M | 0.52% | 2.35B | -0.46% | -1.95% | +1.61% | +9.10% |
TaoWeave IncUS TWAV | 1.58 | -0.63% | -0.01 | 46.04K | 75.14K | 6.92% | 6.13M | +22.48% | +14.49% | +14.49% | -12.71% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.00 | -0.63% | -0.39 | 1K | 84.31K | 0.95% | 241.78M | -2.79% | -7.55% | -5.48% | +5.78% |
BiogenUS BIIB | 226.10 | -0.63% | -1.43 | 241.01K | 54.60M | 1.94% | 33.38B | +3.22% | +2.28% | +4.65% | +28.47% |
First Carolina Financial Services IncUS FCBM | 12.65 | -0.63% | -0.08 | 12.52K | 159.32K | 2.12% | 393.02M | -2.84% | -0.08% | -4.46% | +1.20% |
American AssetsUS AAT | 21.36 | -0.63% | -0.13 | 47.64K | 1.02M | 1.33% | 1.31B | -3.50% | -6.09% | -13.51% | +12.81% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 135.36 | -0.63% | -0.86 | 19.43K | 2.63M | 0.95% | 1.35B | -2.42% | -5.46% | -6.19% | +19.64% |
Cornerstone Strategic Value FundUS CLM | 6.33 | -0.63% | -0.04 | 805.07K | 5.10M | 0.63% | 1.96B | -0.31% | -5.38% | -16.27% | -24.28% |
Vanguard Russell 1000 Growth ETFUS VONG | 128.26 | -0.63% | -0.81 | 591.75K | 75.85M | 0.54% | 46.69B | +1.55% | +2.29% | +0.35% | +5.35% |
Nuveen Multi-Market Income FundUS JMM | 5.55 | -0.63% | -0.03 | 4K | 24.50K | 1.01% | 52.47M | -0.63% | -4.48% | -5.38% | -8.20% |
iShares Global 100 ETFUS IOO | 143.55 | -0.63% | -0.91 | 46.87K | 6.72M | 0.43% | 9.12B | -0.30% | +0.25% | +5.09% | +13.33% |
iShares Russell Top 200 Growth ETFUS IWY | 293.31 | -0.63% | -1.85 | 43.88K | 12.88M | 0.61% | 16.07B | +1.90% | +3.14% | +0.93% | +5.91% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.19 | -0.63% | -0.32 | 3K | 170.47K | 0.82% | 38.39M | -2.35% | -5.96% | -1.77% | +17.60% |
Seanergy MaritimeUS SHIP | 17.45 | -0.63% | -0.11 | 184.13K | 3.22M | 2.85% | 378.11M | -7.23% | +2.47% | +29.93% | +89.06% |
Saba Closed-End Funds ETFUS CEFS | 24.63 | -0.63% | -0.15 | 35.43K | 873.87K | 1.01% | 432.14M | -0.79% | -2.74% | -3.96% | +6.88% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.18 | -0.62% | -0.49 | 54.25K | 4.25M | 0.39% | 2.14B | -0.05% | -0.66% | -0.13% | +12.77% |
iShares S&P 500 Growth ETFUS IVW | 141.33 | -0.62% | -0.88 | 399.83K | 56.52M | 0.50% | 77.79B | +1.40% | +1.96% | +2.76% | +14.66% |
Corgi Mag 7 ETFUS CMAG | 26.67 | -0.62% | -0.17 | 627 | 16.74K | 0.19% | 2.13M | +0.17% | +4.10% | +10.08% | +3.98% |