| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.21 | -0.63% | -0.16 | 184 | 4.64K | 0.00% | 1.76M | +0.26% | 0.00% | 0.00% | +0.52% |
VanEck Long Muni ETFUS MLN | 16.44 | -0.63% | -0.10 | 197.61K | 3.26M | 0.77% | 645.07M | -1.82% | -5.22% | -7.56% | -6.25% |
AvistaUS AVA | 35.23 | -0.63% | -0.22 | 134.51K | 4.75M | 1.71% | 2.95B | -4.18% | -7.67% | -13.90% | -8.60% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.77 | -0.63% | -0.15 | 11.18K | 265.91K | 0.42% | 34.47M | -0.44% | -3.79% | +4.16% | +10.30% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 39.94 | -0.63% | -0.25 | 515.29K | 20.61M | 0.56% | 11.25B | -2.14% | -4.14% | -0.49% | +9.17% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.97 | -0.63% | -0.23 | 3K | 116.45K | 0.28% | 172.30M | +1.34% | +1.20% | -0.97% | +20.10% |
WisdomTree Target Range FundUS GTR | 27.43 | -0.63% | -0.17 | 4K | 102.39K | 0.54% | 72.69M | -0.65% | -1.20% | +0.93% | +8.69% |
American Eagle OutfittersUS AEO | 15.82 | -0.63% | -0.10 | 1.23M | 19.46M | 3.14% | 2.64B | +6.10% | -10.07% | -8.03% | -40.01% |
CVR Partners LPUS UAN | 127.02 | -0.63% | -0.81 | 8K | 1.01M | 1.47% | 1.34B | -6.75% | +0.63% | +13.94% | +23.92% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 83.12 | -0.63% | -0.53 | 28.19K | 2.35M | 0.48% | 2.74B | +1.01% | +0.04% | -2.74% | +21.97% |
Edwards LifesciencesUS EW | 86.27 | -0.63% | -0.55 | 905.37K | 78.31M | 1.21% | 49.74B | -2.24% | -4.97% | -4.63% | +1.20% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 12.92 | -0.63% | -0.08 | 575.08K | 7.36M | 4.02% | 54.64M | -9.16% | +9.01% | -37.02% | -44.87% |
Franklin Municipal High Yield ETFUS FTMH | 10.99 | -0.63% | -0.07 | 318.50K | 3.51M | 0.81% | 565.41M | -1.79% | -4.56% | -7.49% | -5.01% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.34 | -0.63% | -0.32 | 2K | 96.91K | 0.28% | 40.27M | +1.56% | +0.83% | +6.67% | +12.57% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.66 | -0.63% | -0.50 | 19.22K | 1.51M | 0.76% | 378.35M | -2.98% | -8.20% | +1.43% | +0.21% |
SanminaUS SANM | 220.49 | -0.63% | -1.40 | 183.45K | 40.25M | 2.56% | 11.82B | +12.46% | +11.00% | -12.88% | +46.92% |
Community HealthcareUS CHCT | 14.18 | -0.63% | -0.09 | 115.48K | 1.64M | 1.12% | 406.31M | -1.66% | -5.09% | -22.43% | -13.64% |
Live VenturesUS LIVE | 7.88 | -0.63% | -0.05 | 1K | 8.23K | 4.79% | 24.20M | 0.00% | -17.14% | -21.20% | -46.76% |
iShares Russell 1000 Growth ETFUS IWF | 124.60 | -0.63% | -0.79 | 1.35M | 168.38M | 0.58% | 127.67B | +1.69% | +2.34% | +0.35% | +5.30% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.68 | -0.63% | -0.05 | 108.96K | 947.02K | 0.74% | 102.80M | -2.53% | -8.10% | -11.03% | -6.63% |