| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.79 | -0.62% | -0.38 | 7K | 450.81K | 0.36% | 197.57M | -0.31% | -0.73% | +3.36% | +15.17% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.99 | -0.62% | -0.15 | 22.03K | 530.13K | 0.78% | 1.05B | +0.13% | -2.28% | -8.26% | +2.65% |
EnsignUS ENSG | 174.37 | -0.62% | -1.09 | 42.75K | 7.51M | 1.58% | 10.19B | -0.31% | -3.47% | +8.78% | +0.10% |
Cognition Therapeutics, IncUS CGTX | 0.9441 | -0.62% | -0.0059 | 151.46K | 142.48K | 2.79% | 89.78M | -10.93% | -10.09% | -17.90% | -30.07% |
CRA International IncUS CRAI | 161.02 | -0.62% | -1.00 | 51.09K | 8.26M | 3.06% | 1.01B | -3.22% | -5.67% | +13.15% | -19.77% |
Vanguard S&P 500 Growth ETFUS VOOG | 84.93 | -0.62% | -0.53 | 396.05K | 33.65M | 0.51% | 27.32B | +1.28% | +1.91% | +2.80% | +14.62% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.89 | -0.62% | -0.33 | 12.79K | 674.60K | 0.99% | 661.13M | -0.49% | -1.74% | -5.38% | +7.98% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.03 | -0.62% | -0.51 | 249 | 20.44K | 0.09% | 86.13M | +0.15% | -0.46% | +1.65% | +11.02% |
iShares Global Financials ETFUS IXG | 128.27 | -0.62% | -0.80 | 14.52K | 1.86M | 0.82% | 699.07M | -3.03% | -4.87% | +3.02% | +6.19% |
Universal Security InstrumentsUS UUU | 5.02 | -0.62% | -0.03 | 2K | 9.30K | 0.12% | 15.20M | +1.59% | -11.33% | +9.34% | -2.74% |
EntergyUS ETR | 98.62 | -0.62% | -0.61 | 527.17K | 51.96M | 1.77% | 46.02B | -4.54% | -8.03% | -14.14% | +6.69% |
iShares Core S&P U.S. Growth ETFUS IUSG | 192.58 | -0.62% | -1.20 | 169.31K | 32.62M | 0.47% | 33.58B | +1.32% | +1.59% | +2.39% | +14.67% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.01 | -0.62% | -0.28 | 1K | 62.39K | 0.22% | 298.87M | +0.16% | -2.19% | -3.51% | +30.92% |
One Liberty PropertiesUS OLP | 22.51 | -0.62% | -0.14 | 32.64K | 735.68K | 1.52% | 491.01M | -1.96% | -6.91% | -7.82% | +10.94% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.40 | -0.62% | -0.27 | 5K | 233.73K | 0.46% | 258.66M | -0.40% | -1.65% | +0.98% | +11.53% |
MidCap Financial Investment CorpUS MFIC | 8.85 | -0.62% | -0.05 | 561.90K | 4.96M | 1.24% | 728.59M | -4.17% | -8.25% | -12.25% | -22.68% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 136.73 | -0.62% | -0.85 | 2K | 330.32K | 0.65% | 496.33M | -1.96% | -5.77% | +5.04% | +13.93% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.40 | -0.62% | -0.22 | 39.38K | 1.40M | 0.36% | 635.61M | +0.88% | +2.14% | +6.27% | +7.05% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.59 | -0.62% | -0.14 | 137.14K | 3.10M | 0.53% | 695.73M | +1.23% | +3.36% | -20.87% | -39.84% |
TCW Compounders ETFUS GRW | 30.67 | -0.62% | -0.19 | 2K | 68.63K | 0.00% | 61.43M | +1.17% | -2.85% | -4.83% | -1.43% |