| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natures SunshineUS NATR | 12.91 | -0.31% | -0.04 | 130.07K | 1.67M | 1.87% | 227.02M | -1.38% | -9.66% | -40.78% | -40.18% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.90 | -0.31% | -0.12 | 12.26K | 489.39K | 0.25% | 511.70M | -1.01% | -2.21% | -2.67% | -3.03% |
Janus Henderson Income ETFUS JIII | 48.44 | -0.31% | -0.15 | 32.98K | 1.60M | 0.48% | 205.87M | -0.98% | -2.57% | -2.81% | -3.99% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.45 | -0.31% | -0.17 | 10.32K | 571.53K | 0.76% | 279.93M | -1.52% | -2.76% | +0.14% | +6.14% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 93.68 | -0.31% | -0.29 | 5.10M | 478.69M | 0.37% | 6.73B | -1.12% | -2.60% | -2.79% | -3.63% |
ProShares Ultra SpaceXUS SPCF | 16.17 | -0.31% | -0.05 | 886.65K | 14.25M | 4.19% | 90.71M | -9.46% | +8.96% | -36.96% | -45.81% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.65 | -0.31% | -0.08 | 41.11K | 1.01M | 0.93% | 26.62M | -2.03% | -2.14% | -1.15% | -1.36% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.76 | -0.31% | -0.15 | 2K | 113.00K | 0.00% | 58.51M | +0.18% | +0.09% | +2.06% | +8.65% |
PNC Financial Services Group IncUS PNC | 223.34 | -0.31% | -0.69 | 1.72M | 383.81M | 2.00% | 89.22B | -3.74% | -8.72% | -9.29% | +7.00% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.38 | -0.31% | -0.10 | 8.24M | 267.05M | 0.43% | 11.11B | -1.01% | -2.47% | -3.23% | -4.23% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.55 | -0.31% | -0.11 | 16.15K | 557.71K | 0.20% | 46.98M | -1.31% | -3.87% | -0.89% | +14.80% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.30 | -0.31% | -0.07 | 12.22K | 297.26K | 0.53% | 21.87M | -1.80% | -3.13% | -3.45% | -4.50% |
NovoCureUS NVCR | 16.20 | -0.31% | -0.05 | 1.14M | 18.41M | 4.28% | 1.89B | -3.11% | -9.45% | +6.93% | +25.29% |
GrahamUS GHM | 87.53 | -0.31% | -0.27 | 212.86K | 18.43M | 2.88% | 1.03B | +4.68% | -4.71% | -29.29% | +36.28% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 51.93 | -0.31% | -0.16 | 370.51K | 19.29M | 0.99% | 938.38M | -1.74% | -4.56% | -5.62% | +3.63% |
Eaton Vance Floating Rate ETFUS EVLN | 48.72 | -0.31% | -0.15 | 73.95K | 3.61M | 0.33% | 1.54B | -0.27% | -0.61% | +0.44% | -1.52% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.59 | -0.31% | -0.06 | 424.42K | 7.89M | 0.25% | 1.89B | -1.48% | -2.62% | -3.63% | -4.13% |
iShares CMBS ETFUS CMBS | 47.30 | -0.31% | -0.15 | 24.30K | 1.15M | 0.50% | 458.81M | -0.63% | -2.27% | -2.77% | -3.63% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.83 | -0.31% | -0.05 | 856 | 13.57K | 0.50% | 67.34M | -2.10% | -5.39% | +0.94% | +10.02% |
Vanguard Real Estate ETFUS VNQ | 91.17 | -0.31% | -0.28 | 5.79M | 529.23M | 0.90% | 36.09B | -2.81% | -7.54% | -5.45% | +3.03% |