| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.58 | -0.31% | -0.03 | 69.61K | 666.55K | 0.47% | 72.04M | -2.64% | -5.71% | -10.72% | -18.87% |
iShares International Treasury Bond ETFUS IGOV | 39.98 | -0.31% | -0.12 | 114.92K | 4.59M | 0.62% | 1.31B | -1.44% | -3.65% | -2.57% | -4.04% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.87 | -0.31% | -0.09 | 127.25K | 3.68M | 0.79% | 251.57M | -1.53% | -4.61% | -0.48% | +8.54% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.07 | -0.31% | -0.07 | 6K | 141.22K | 0.33% | 4.81M | -2.09% | -3.87% | -4.26% | -3.68% |
FullerThaler Behavioral Growth ETFUS FTG | 24.07 | -0.31% | -0.07 | 8K | 199.04K | 1.12% | 3.13M | +2.83% | +1.18% | 0.00% | -1.47% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.09 | -0.31% | -0.24 | 33.07K | 2.55M | 0.55% | 490.29M | -0.63% | -5.06% | -3.94% | +9.13% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.24 | -0.31% | -0.08 | 309 | 8.42K | 0.16% | 27.92M | +0.31% | +0.02% | +2.25% | +8.18% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.81 | -0.31% | -0.10 | 21.12K | 670.97K | 0.22% | 81.12M | -0.30% | -0.82% | -0.13% | +10.78% |
iPath Select MLP ETNUS ATMP | 35.35 | -0.31% | -0.11 | 27.54K | 976.30K | 0.79% | 669.44M | -2.32% | -5.23% | +2.40% | +22.87% |
Hartford Dynamic Bond ETFUS DYNB | 37.99 | -0.31% | -0.12 | 9K | 335.82K | 0.33% | 62.68M | -1.12% | -2.68% | -3.31% | -4.60% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.57 | -0.31% | -0.12 | 7K | 270.63K | 0.31% | 29.89M | +0.27% | +0.50% | +2.16% | +5.83% |
Freedom Day Dividend ETFUS MBOX | 40.50 | -0.31% | -0.13 | 561 | 22.77K | 0.00% | 147.02M | -2.38% | -5.92% | +0.95% | +15.79% |
Rareview Systematic Equity ETFUS RSEE | 39.10 | -0.31% | -0.12 | 950 | 37.14K | 0.23% | 82.29M | +0.66% | -0.96% | -1.15% | +14.15% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.26 | -0.31% | -0.03 | 121.83K | 1.13M | 2.91% | 6.48M | +2.68% | -16.58% | +23.14% | -62.31% |
iShares International Equity Factor ETFUS INTF | 41.81 | -0.31% | -0.13 | 408.37K | 17.05M | 0.83% | 3.68B | -1.74% | -3.22% | +2.08% | +10.76% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.11 | -0.31% | -0.28 | 1.76M | 158.79M | 0.92% | 32.21B | -1.40% | -3.46% | +1.24% | +9.25% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 96.72 | -0.31% | -0.30 | 2K | 236.27K | 0.42% | 512.59M | -1.14% | -5.20% | -2.11% | +6.27% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.74 | -0.31% | -0.14 | 62.49K | 2.93M | 0.44% | 338.36M | -1.14% | -3.08% | -4.00% | -5.55% |
VanECk BDC Income ETFUS BIZD | 12.90 | -0.31% | -0.04 | 2.56M | 32.92M | 1.35% | 1.56B | -3.08% | -3.52% | +1.90% | -9.03% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.36 | -0.31% | -0.06 | 52.65K | 1.02M | 0.94% | 294.87M | +0.21% | -0.21% | +10.31% | -19.33% |