| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Real Estate Active Opportunities ETFUS BYRE | 26.07 | -0.31% | -0.08 | 2K | 45.33K | 0.80% | 26.07M | -1.59% | -5.95% | -4.54% | +6.58% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 61.93 | -0.31% | -0.19 | 1.62M | 100.35M | 0.60% | 35.96B | -1.12% | -2.78% | +1.88% | +9.01% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.17 | -0.31% | -0.16 | 2K | 116.63K | 0.36% | 52.17M | -1.51% | -4.66% | -5.89% | +11.96% |
FT Vest SPCX & Target Income ETFUS XVSP | 31.61 | -0.31% | -0.10 | 630 | 19.86K | 0.54% | 1.58M | -5.42% | 0.00% | 0.00% | +4.71% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 16.33 | -0.31% | -0.05 | 1.92M | 31.21M | 4.21% | 68.10M | -9.13% | +9.74% | -36.34% | -42.26% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.94 | -0.31% | -0.11 | 1.28M | 45.91M | 1.22% | 4.79B | -0.03% | +3.81% | +22.49% | +44.80% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 80.75 | -0.31% | -0.25 | 3K | 232.02K | 0.58% | 116.51M | -0.89% | -3.73% | -1.44% | +9.14% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 24.23 | -0.30% | -0.07 | 7K | 157.49K | 2.35% | 2.91M | -1.19% | +14.36% | 0.00% | +8.85% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.60 | -0.30% | -0.22 | 10.81K | 786.11K | 0.41% | 37.75M | -1.19% | -3.18% | -4.06% | -2.92% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.25 | -0.30% | -0.29 | 45.02K | 4.24M | 0.58% | 2.01B | -0.71% | -4.12% | -0.18% | +10.73% |
Ambiq MicroUS AMBQ | 68.92 | -0.30% | -0.21 | 389.31K | 26.58M | 5.02% | 1.67B | +10.54% | +16.85% | -21.95% | +141.82% |
Fidelity Metaverse ETFUS FMET | 39.33 | -0.30% | -0.12 | 3K | 126.44K | 0.37% | 43.26M | +1.38% | +2.04% | +6.90% | +9.03% |
ARC GROUP SECURITIES ACQUISITION IUS FJDI | 9.85 | -0.30% | -0.03 | 663.91K | 6.54M | 0.61% | 159.91M | 0.00% | 0.00% | 0.00% | 0.00% |
North Square Disciplined Value ETFUS NSIV | 25.38 | -0.30% | -0.08 | 113 | 2.87K | 0.00% | 72.57M | -2.19% | -3.51% | 0.00% | +0.95% |
SPDR Gold ETFUS GLD | 391.69 | -0.30% | -1.19 | 6.71M | 2.62B | 1.02% | 145.16B | -1.67% | -7.03% | +6.33% | -1.17% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 9.88 | -0.30% | -0.03 | 1.98M | 19.48M | 4.19% | 44.16M | -9.02% | +9.78% | -35.97% | -43.86% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.75 | -0.30% | -0.12 | 5K | 199.41K | 0.49% | 64.33M | +0.58% | -4.56% | -2.60% | +4.57% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.74 | -0.30% | -0.16 | 76.13K | 4.01M | 0.79% | 2.76B | -0.92% | -5.21% | -5.70% | +14.70% |
iShares Blockchain and Tech ETFUS IBLC | 49.98 | -0.30% | -0.15 | 2K | 124.31K | 1.32% | 89.96M | +8.30% | +7.67% | +3.84% | +22.17% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.44 | -0.30% | -0.02 | 664.11K | 3.59M | 2.93% | 146.07M | +2.06% | +1.49% | +7.51% | -32.84% |