| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EquinixUS EQIX | 1,034.76 | -0.28% | -2.90 | 397.15K | 412.50M | 1.81% | 101.60B | +0.86% | -4.15% | -0.73% | +35.06% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.00 | -0.28% | -0.07 | 826.14K | 20.68M | 0.74% | 1.64B | -1.73% | -3.62% | -5.45% | -5.52% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.00 | -0.28% | -0.07 | 83.69K | 2.10M | 0.36% | 82.50M | -1.03% | -2.76% | -4.91% | -3.90% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.65 | -0.28% | -0.05 | 356.16K | 7.01M | 0.49% | 1.54B | -1.63% | -3.04% | -4.19% | -5.87% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.17 | -0.28% | -0.19 | 15.76K | 1.07M | 0.79% | 136.34M | -0.32% | -1.62% | -1.67% | +9.23% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.33 | -0.28% | -0.06 | 86.31K | 2.02M | 0.43% | 356.95M | -0.74% | -1.29% | -1.31% | -1.42% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 34.94 | -0.28% | -0.10 | 11.12K | 387.74K | 0.86% | 18.34M | -1.64% | -6.37% | -10.82% | -10.91% |
Main Active Rotation ETFUS SECA | 25.15 | -0.28% | -0.07 | 14.88K | 373.64K | 3.77% | 445.62M | 0.00% | 0.00% | 0.00% | -0.36% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 75.42 | -0.28% | -0.21 | 2K | 141.88K | 0.67% | 165.93M | -1.49% | -3.20% | +4.80% | +4.99% |
VTEXUS VTEX | 3.60 | -0.28% | -0.01 | 497.85K | 1.79M | 1.52% | 595.20M | -1.37% | -1.64% | -10.00% | -4.26% |
iShares Russell Mid-Cap ETFUS IWR | 108.02 | -0.28% | -0.30 | 1.37M | 148.19M | 0.72% | 55.36B | -0.63% | -4.61% | -2.08% | +12.21% |
Core Alternative ETFUS CCOR | 25.51 | -0.28% | -0.07 | 4K | 101.98K | 0.14% | 25.00M | -0.90% | -3.78% | +0.72% | -2.81% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 64.90 | -0.28% | -0.18 | 4K | 270.70K | 0.35% | 97.35M | -0.50% | -1.63% | -1.93% | -3.07% |
Camden PropertyUS CPT | 97.41 | -0.28% | -0.27 | 1.88M | 182.90M | 2.32% | 9.79B | -3.49% | -9.48% | -14.92% | -11.51% |
Vanguard Small-Cap ETFUS VB | 288.87 | -0.28% | -0.80 | 501.03K | 144.64M | 0.92% | 78.40B | -0.70% | -4.96% | -4.70% | +11.99% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.34 | -0.28% | -0.12 | 23.47K | 1.02M | 0.30% | 264.37M | -0.94% | -1.91% | -2.45% | -3.62% |
iShares MSCI Norway ETFUS ENOR | 36.14 | -0.28% | -0.10 | 148.39K | 5.35M | 1.38% | 178.89M | -2.39% | -0.97% | +15.02% | +25.57% |
Invesco BuyBack Achievers ETFUS PKW | 144.79 | -0.28% | -0.40 | 21.38K | 3.10M | 0.44% | 1.70B | -3.23% | -4.28% | +2.21% | +7.79% |
Schwab Fundamental International Equity ETFUS FNDF | 54.38 | -0.28% | -0.15 | 1.53M | 83.25M | 0.76% | 25.75B | -2.00% | -2.28% | +3.07% | +20.28% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.78 | -0.27% | -0.06 | 280.46K | 6.12M | 0.45% | 550.91M | -1.18% | -3.18% | -4.05% | -5.63% |