| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.82 | -0.27% | -0.06 | 8K | 164.75K | 0.18% | 125.47M | -1.09% | -2.24% | -1.47% | +1.87% |
The 3D Printing ETFUS PRNT | 24.91 | -0.27% | -0.07 | 2K | 42.37K | 0.92% | 61.02M | +1.49% | -1.75% | +1.37% | +11.49% |
VanEck Technology TruSector ETFUS TRUT | 33.27 | -0.27% | -0.09 | 71.83K | 2.39M | 1.01% | 241.84M | +2.92% | +6.34% | +5.96% | +25.66% |
Telephone and DataUS TDS | 36.33 | -0.27% | -0.10 | 1.56M | 56.79M | 2.98% | 4.18B | +0.72% | +9.16% | -1.84% | -11.39% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.20 | -0.27% | -0.05 | 295.37K | 5.39M | 0.38% | 2.01B | -1.03% | -2.52% | -3.86% | -4.61% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 206.74 | -0.27% | -0.57 | 3K | 577.76K | 0.46% | 163.33M | +2.74% | +5.95% | -1.98% | +54.33% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.59 | -0.27% | -0.32 | 131.16K | 15.33M | 0.74% | 1.67B | -3.82% | -5.03% | +2.43% | +12.80% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 28.61 | -0.27% | -0.08 | 447 | 12.75K | 0.00% | 2.86M | +10.33% | +12.20% | +28.72% | +12.68% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 61.47 | -0.27% | -0.17 | 182.97K | 11.11M | 3.52% | 18.44M | +8.21% | +17.20% | -10.39% | +113.15% |
ADS TEC ENERGY PLCUS ADSE | 10.95 | -0.27% | -0.03 | 10K | 106.26K | 2.60% | 821.27M | -2.23% | -3.95% | -14.12% | -13.64% |
Gold Trust IsharesUS IAU | 80.30 | -0.27% | -0.22 | 5.90M | 472.82M | 1.02% | 63.75B | -1.70% | -7.03% | +6.34% | -1.07% |
Ionis PharmaceuticalsUS IONS | 43.81 | -0.27% | -0.12 | 6.45M | 283.19M | 3.07% | 7.28B | -6.29% | -30.86% | -44.75% | -44.62% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.05 | -0.27% | -0.07 | 1K | 25.33K | 0.08% | 1.75M | -0.99% | -3.41% | -3.13% | -0.71% |
Pictet AI Enhanced International Equity ETFUS PQNT | 22.94 | -0.27% | -0.06 | 185 | 4.26K | 0.00% | 11.47M | -1.94% | -3.34% | +1.90% | +9.05% |
Adamas Trust Inc.US ADAMM | 25.63 | -0.27% | -0.07 | 11.41K | 292.40K | 0.31% | 191.15M | -0.25% | +0.37% | +1.32% | +3.87% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.65 | -0.27% | -0.26 | 14 | 1.36K | 0.00% | 9.57M | -0.89% | -2.28% | -3.37% | -4.20% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.42 | -0.27% | -0.10 | 789 | 30.32K | 0.00% | 38.42M | +0.35% | +0.12% | +2.33% | +9.25% |
Eventide Small Cap ETFUS ESSC | 29.03 | -0.27% | -0.08 | 6K | 167.42K | 0.96% | 35.12M | -1.18% | -5.63% | -8.71% | +12.07% |
Columbia Research Enhanced International Equity ETFUS REFA | 23.07 | -0.27% | -0.06 | 18 | 415.00 | 0.00% | 0 | -1.54% | -3.50% | +3.47% | +13.61% |
ANGEL OAK INCOME ETFUS CARY | 20.30 | -0.27% | -0.06 | 507.23K | 10.30M | 0.52% | 1.45B | -0.81% | -2.17% | -2.31% | -2.52% |