US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Greenidge Generation Holdings Inc. US GREEL	25.30	0.00%	0.00	34	861.56	0.00%	0	+0.24%	+2.68%	+13.96%	+36.90%
Eagle Capital Growth Fund, Inc. US GRF	10.17	0.00%	0.00	33	339.40	0.00%	40.35M	-1.64%	-3.56%	-0.29%	-4.95%
iPath Series B Carbon ETN US GRN	34.70	0.00%	0.00	12	416.13	0.00%	12.42M	-0.11%	+5.48%	+7.95%	+1.43%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Grove Collaborative US GROV	1.05	0.00%	0.00	10.49K	11.02K	3.75%	44.84M	+0.96%	+5.53%	-16.67%	-4.55%
US Global Investors US GROW	2.93	0.00%	0.00	439	1.31K	0.00%	36.03M	-4.25%	-12.54%	-6.98%	+21.58%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	30.83	0.00%	0.00	222	6.83K	0.00%	3.08M	-1.83%	-7.01%	-4.08%	+13.65%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
TCW Compounders ETF US GRW	30.81	0.00%	0.00	34	1.06K	0.00%	61.71M	+1.40%	-3.01%	-4.23%	-0.98%
Gabelli Healthcare & WellnessRx Trust US GRX	9.83	0.00%	0.00	7K	64.80K	0.39%	142.97M	+2.08%	-2.19%	+3.80%	+2.08%
Great Southern US GSBC	78.83	0.00%	0.00	10K	777.29K	0.85%	857.19M	-0.10%	+0.38%	-2.87%	+28.05%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	69.17	0.00%	0.00	70	4.86K	0.00%	138.34M	+0.23%	-0.43%	+0.65%	+22.88%
FT Vest U.S. Equity Moderate Buffer ETF - September US GSEP	42.23	0.00%	0.00	25.54K	1.08M	0.24%	362.12M	+0.36%	+0.92%	+3.05%	+9.01%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
GSK plc ADRhedged US GSKH	70.59	0.00%	0.00	136	9.49K	0.00%	705.96K	+0.23%	+1.31%	-4.43%	+3.50%
Gotham Enhanced 500 ETF US GSPY	42.53	0.00%	0.00	926	39.43K	0.00%	750.65M	+0.45%	-0.17%	+4.78%	+15.48%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	6	61.47	0.00%	300.82M	-0.10%	+0.10%	+0.74%	+2.40%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR V ACQUISITION CORP US GSRV	9.88	0.00%	0.00	6	59.31	0.00%	300.56M	-0.10%	-0.20%	0.00%	-0.50%

1 ...317 318 319 320 321 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=319"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":650,"list":[{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":34,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1350,"bidSize":683,"askPrice":25.35,"bidPrice":25.23,"week52High":25.3,"week52Low":9.1849,"changeRate5Day":0.002377,"changeRate20Day":0.026786,"changeRate60Day":0.13964,"changeRateWTD":0.002377,"changeRateMTD":0.020161,"changeRateQTD":0.155779,"changeRateYTD":0.369048,"amount":861.560005,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087252,"committee":-0.328087,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083992,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.3,"latestTime":"16:00 EDT","volume":1,"amount":25.26,"timestamp":1790280001467,"change":-0.03999999999999915,"changeRate":-0.0015810276679841559},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.299999237060547,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":33,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000008,"peRate":10.173897,"amplitude":0,"marketValue":40352892.12,"askSize":100,"bidSize":100,"askPrice":10.89,"bidPrice":9.84,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.016441,"changeRate20Day":-0.035562,"changeRate60Day":-0.002941,"changeRateWTD":-0.016441,"changeRateMTD":0.01195,"changeRateQTD":-0.001963,"changeRateYTD":-0.049533,"amount":339.399991,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.024707,"pbRate":0.83501,"volumeRatio":0.313047,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.083579,"floatMarketCap":40352892.12,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:10 EDT","volume":4,"amount":40.2,"timestamp":1790280604794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":34.7,"close":34.7,"volume":12,"market":"US","high":34.7,"low":34.7,"preClose":34.7,"open":34.7,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":12420309.8,"askSize":100,"bidSize":100,"askPrice":35.06,"bidPrice":34.21,"week52High":36.45,"week52Low":25.02,"changeRate5Day":-0.001054,"changeRate20Day":0.054763,"changeRate60Day":0.079453,"changeRateWTD":-0.001054,"changeRateMTD":0.050811,"changeRateQTD":0.079453,"changeRateYTD":0.014323,"amount":416.127594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12420309.8,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":34.2559,"preClose":34.7,"latestTime":"16:10 EDT","volume":4,"amount":138.8,"timestamp":1790280604795,"change":-0.44410000000000593,"changeRate":-0.012798270893371927},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.70000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.204,"impliedVolPercentile":0.5498},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GROV","nameCN":"Grove Collaborative","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":10485,"market":"US","high":1.07,"low":1.0306,"preClose":1.05,"open":1.0633,"turnoverRate":0.000396,"peRate":0,"amplitude":0.037524,"marketValue":44836050,"askSize":500,"bidSize":500,"askPrice":1.06,"bidPrice":1.04,"week52High":1.57,"week52Low":0.8627,"changeRate5Day":0.009615,"changeRate20Day":0.055276,"changeRate60Day":-0.166667,"changeRateWTD":0.009615,"changeRateMTD":0.07351,"changeRateQTD":-0.16,"changeRateYTD":-0.045455,"amount":11022.374799,"eps":-0.199554,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":-2.55753,"volumeRatio":0.950384,"committee":0,"roa":-0.069085,"roe":-0.718911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27772290,"shortable":3,"shares":42701000,"floatShares":26449800,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"07:59 EDT","volume":180,"amount":189,"timestamp":1790337561032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":132,"amount":135.83,"timestamp":1790292603649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.0792,"impliedVolPercentile":0.996},{"symbol":"GROW","nameCN":"US Global Investors","changeRate":0,"change":0,"latestPrice":2.93,"close":2.93,"volume":439,"market":"US","high":2.93,"low":2.93,"preClose":2.93,"open":2.93,"turnoverRate":0.000046,"peRate":12.208334,"amplitude":0,"marketValue":36033714.28,"askSize":115,"bidSize":60,"askPrice":3.08,"bidPrice":2.93,"week52High":3.65,"week52Low":2.23,"changeRate5Day":-0.042484,"changeRate20Day":-0.125373,"changeRate60Day":-0.069841,"changeRateWTD":-0.042484,"changeRateMTD":-0.103976,"changeRateQTD":-0.060897,"changeRateYTD":0.215768,"amount":1308.088758,"eps":0.24,"lyrEps":0.24,"lyrPeRate":12.208333,"pbRate":0.798283,"volumeRatio":0.12067,"committee":-0.314286,"roa":-0.007765,"roe":0.067628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.030717,"floatMarketCap":27977105,"shortable":3,"shares":12298196,"floatShares":9548500,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:30 EDT","volume":14,"amount":41.02,"timestamp":1790292603641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.0756,"impliedVolPercentile":0.9482},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":30.8324,"close":30.8324,"volume":222,"market":"US","high":30.8324,"low":30.8324,"preClose":30.8324,"open":30.8324,"turnoverRate":0.00222,"peRate":0,"amplitude":0,"marketValue":3083270.8324,"askSize":500,"bidSize":500,"askPrice":30.82,"bidPrice":30.66,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.01827,"changeRate20Day":-0.07007,"changeRate60Day":-0.040825,"changeRateWTD":-0.01827,"changeRateMTD":-0.057174,"changeRateQTD":-0.03571,"changeRateYTD":0.136469,"amount":6827.799511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.141585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2652,"divideRate":0.008601,"floatMarketCap":3083270.8324,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":30.8216,"preClose":30.8324,"latestTime":"16:15 EDT","volume":8,"amount":246.6592,"timestamp":1790280900270,"change":-0.010799999999999699,"changeRate":-0.00035028087336696784},"overnightTrading":{"tag":"夜盘","latestPrice":30.832399368286133,"preClose":30.832399368286133,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0,"change":0,"latestPrice":30.81,"close":30.81,"volume":34,"market":"US","high":30.81,"low":30.81,"preClose":30.81,"open":30.81,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":61712337.57,"askSize":200,"bidSize":200,"askPrice":31.06,"bidPrice":30.96,"week52High":33.03,"week52Low":26.63,"changeRate5Day":0.013987,"changeRate20Day":-0.030074,"changeRate60Day":-0.042287,"changeRateWTD":0.013987,"changeRateMTD":-0.016911,"changeRateQTD":-0.044005,"changeRateYTD":-0.009751,"amount":1055.360939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61712337.57,"shortable":3,"shares":2002997,"floatShares":2002997,"postHourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.81,"latestTime":"17:19 EDT","volume":2002,"amount":61685,"timestamp":1790284761497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRX","nameCN":"Gabelli Healthcare & WellnessRx Trust","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":6596,"market":"US","high":9.83,"low":9.792,"preClose":9.83,"open":9.83,"turnoverRate":0.000453,"peRate":0,"amplitude":0.003866,"marketValue":142974725.39,"askSize":100,"bidSize":100,"askPrice":9.87,"bidPrice":9.79,"week52High":10.2,"week52Low":8.8,"changeRate5Day":0.020768,"changeRate20Day":-0.021891,"changeRate60Day":0.038015,"changeRateWTD":0.020768,"changeRateMTD":-0.017982,"changeRateQTD":0.040212,"changeRateYTD":0.020768,"amount":64799.74799,"eps":-2.76,"lyrEps":0,"lyrPeRate":0,"pbRate":0.869148,"volumeRatio":1.03229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6802,"divideRate":0.069196,"floatMarketCap":142974725.39,"shortable":3,"shares":14544733,"floatShares":14544733,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":10,"amount":98.4,"timestamp":1790292603565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.829999923706055,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSBC","nameCN":"Great Southern","changeRate":0,"change":0,"latestPrice":78.83,"close":78.83,"volume":9814,"market":"US","high":79.5,"low":78.83,"preClose":78.83,"open":79.34,"turnoverRate":0.001245,"peRate":13.143361,"amplitude":0.008499,"marketValue":857185359.01,"askSize":15,"bidSize":118,"askPrice":79.3,"bidPrice":78.2,"week52High":82.91,"week52Low":53.76,"changeRate5Day":-0.001014,"changeRate20Day":0.00382,"changeRate60Day":-0.028709,"changeRateWTD":-0.001014,"changeRateMTD":0.007155,"changeRateQTD":0.005356,"changeRateYTD":0.280539,"amount":777287.264145,"eps":5.997705,"lyrEps":6.19,"lyrPeRate":12.735057,"pbRate":1.336018,"volumeRatio":0.4963,"committee":0.774436,"roa":0.01183,"roe":0.106487,"changeRate5Min":-0.006678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7185,"divideRate":0.0218,"floatMarketCap":621527252,"shortable":3,"shares":10873847,"floatShares":7884400,"preHourTrading":{"tag":"盘前","latestPrice":79.29,"preClose":78.83,"latestTime":"08:42 EDT","volume":158,"amount":12490.07064,"timestamp":1790340120586,"change":0.46000000000000796,"changeRate":0.005835341874920816},"postHourTrading":{"tag":"盘后","latestPrice":78.83,"preClose":78.83,"latestTime":"19:30 EDT","volume":2819,"amount":222221.77,"timestamp":1790292603476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.83000183105469,"preClose":78.83000183105469,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.238,"impliedVolPercentile":0.2709},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":69.1683,"close":69.1683,"volume":70,"market":"US","high":69.1683,"low":69.1683,"preClose":69.1683,"open":69.1683,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":138336600,"askSize":100,"bidSize":100,"askPrice":69.97,"bidPrice":69.47,"week52High":74.01,"week52Low":54.335,"changeRate5Day":0.002288,"changeRate20Day":-0.004343,"changeRate60Day":0.006499,"changeRateWTD":0.002288,"changeRateMTD":0.003457,"changeRateQTD":-0.019258,"changeRateYTD":0.228805,"amount":4860.739822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4249,"divideRate":0.0206,"floatMarketCap":138336600,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.1683,"latestTime":"19:30 EDT","volume":8,"amount":553.3464,"timestamp":1790292604217,"change":0.6616999999999962,"changeRate":0.009566521079743122},"overnightTrading":{"tag":"夜盘","latestPrice":69.16829681396484,"preClose":69.16829681396484,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEP","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - September","changeRate":0,"change":0,"latestPrice":42.23,"close":42.23,"volume":25537,"market":"US","high":42.31,"low":42.21,"preClose":42.23,"open":42.24,"turnoverRate":0.002978,"peRate":0,"amplitude":0.002368,"marketValue":362122250,"askSize":100,"bidSize":300,"askPrice":42.25,"bidPrice":42.16,"week52High":42.41,"week52Low":37.395,"changeRate5Day":0.003565,"changeRate20Day":0.009201,"changeRate60Day":0.030485,"changeRateWTD":0.003565,"changeRateMTD":0.009321,"changeRateQTD":0.031006,"changeRateYTD":0.090088,"amount":1079374.088844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330156,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362122250,"shortable":3,"shares":8575000,"floatShares":8575000,"postHourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":42.23,"latestTime":"16:10 EDT","volume":7,"amount":295.6,"timestamp":1790280604796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":600,"bidSize":2500,"askPrice":11.25,"bidPrice":10.63,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":70.5891,"close":70.5891,"volume":136,"market":"US","high":70.5891,"low":70.5891,"preClose":70.5891,"open":70.5891,"turnoverRate":0.013599,"peRate":0,"amplitude":0,"marketValue":705961.5891,"askSize":100,"bidSize":100,"askPrice":69.98,"bidPrice":69.91,"week52High":85.03,"week52Low":56.03,"changeRate5Day":0.002259,"changeRate20Day":0.013058,"changeRate60Day":-0.044251,"changeRateWTD":0.002259,"changeRateMTD":0.010481,"changeRateQTD":-0.044251,"changeRateYTD":0.034984,"amount":9491.967224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.763415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0753,"divideRate":0.0294,"floatMarketCap":705961.5891,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":70.5891,"latestTime":"16:10 EDT","volume":6,"amount":423.5346,"timestamp":1790280604797,"change":0.4608999999999952,"changeRate":0.00652933668229224},"overnightTrading":{"tag":"夜盘","latestPrice":70.58910369873047,"preClose":70.58910369873047,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1123,"impliedVolPercentile":0.1057},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0,"change":0,"latestPrice":42.53,"close":42.53,"volume":926,"market":"US","high":42.53,"low":42.53,"preClose":42.53,"open":42.53,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":750654500,"askSize":200,"bidSize":200,"askPrice":42.64,"bidPrice":42.6,"week52High":42.99,"week52Low":34.35,"changeRate5Day":0.004466,"changeRate20Day":-0.001746,"changeRate60Day":0.047795,"changeRateWTD":0.004466,"changeRateMTD":0.001859,"changeRateQTD":0.047529,"changeRateYTD":0.154831,"amount":39427.714653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9612,"divideRate":0.022601,"floatMarketCap":750654500,"shortable":3,"shares":17650000,"floatShares":17650000,"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"19:30 EDT","volume":11,"amount":467.79,"timestamp":1790292603663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0365,"impliedVolPercentile":0.0717},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":6,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":5400,"bidSize":900,"askPrice":10.25,"bidPrice":10.23,"week52High":10.24,"week52Low":9.96,"changeRate5Day":-0.000977,"changeRate20Day":0.000978,"changeRate60Day":0.007386,"changeRateWTD":-0.000977,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":61.468798,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.018362,"committee":-0.714286,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":500,"bidSize":2500,"askPrice":10.87,"bidPrice":10.49,"week52High":11.55,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.666667,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":6,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300559480,"askSize":700,"bidSize":4304,"askPrice":9.89,"bidPrice":9.88,"week52High":9.93,"week52Low":9.84,"changeRate5Day":-0.001011,"changeRate20Day":-0.00202,"changeRate60Day":0,"changeRateWTD":-0.001011,"changeRateMTD":-0.001001,"changeRateQTD":-0.005035,"changeRateYTD":-0.005035,"amount":59.305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74803.255351,"volumeRatio":0.001902,"committee":0.720224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209021280,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0}]}}}