| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.23 | -0.10% | -0.02 | 561 | 14.72K | 0.08% | 9.18M | +0.15% | +0.36% | +1.70% | +4.46% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.51 | -0.10% | -0.01 | 103.97K | 1.09M | 0.48% | 133.56M | -1.59% | -2.23% | -3.40% | -9.86% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.05 | -0.09% | -0.02 | 104.01K | 2.19M | 0.57% | 70.52M | +1.25% | +0.53% | +3.75% | +4.21% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.71 | -0.09% | -0.03 | 118 | 3.74K | 0.00% | 42.81M | -0.75% | -1.87% | 0.00% | +11.38% |
Monarch Select Subsector Index ETFUS MSSS | 34.76 | -0.09% | -0.03 | 17.26K | 600.68K | 0.60% | 146.00M | -0.86% | -4.74% | -2.85% | +14.87% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.51 | -0.09% | -0.02 | 4K | 95.86K | 1.26% | 2.65M | +0.80% | -0.71% | +2.47% | +6.28% |
Citizens CommunityUS CZWI | 21.21 | -0.09% | -0.02 | 31.61K | 670.34K | 1.18% | 204.88M | -1.21% | +2.12% | -9.32% | +19.02% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.36 | -0.09% | -0.06 | 41.76K | 2.85M | 0.89% | 1.51B | +2.15% | +0.46% | -1.58% | +18.71% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.73 | -0.09% | -0.06 | 846.31K | 53.90M | 1.44% | 259.29M | +0.36% | +2.54% | +11.30% | +15.08% |
Leuthold Core ETFUS LCR | 40.26 | -0.09% | -0.04 | 2K | 97.86K | 0.25% | 65.42M | -0.26% | -1.35% | +1.24% | +5.21% |
iShares Russell 2000 Value ETFUS IWN | 213.12 | -0.09% | -0.20 | 378.51K | 80.57M | 0.92% | 14.00B | -1.67% | -5.00% | -3.65% | +17.61% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.36 | -0.09% | -0.03 | 1K | 31.57K | 0.53% | 70.18M | -0.65% | -1.83% | -0.09% | +11.01% |
K&F Growth Acquisition Corp IIUS KFII | 10.66 | -0.09% | -0.01 | 300.12K | 3.20M | 0.09% | 418.47M | 0.00% | +0.28% | +1.04% | +3.09% |
Dune Acquisition Corp IIUS CCAQ | 10.69 | -0.09% | -0.01 | 5K | 50.96K | 1.03% | 216.29M | -0.09% | +1.33% | +2.49% | +4.60% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.47 | -0.09% | -0.06 | 39 | 2.40K | 0.00% | 22.74M | -1.00% | +0.10% | -0.85% | +22.81% |
Bold Eagle Acquisition CorpUS BEAG | 10.71 | -0.09% | -0.01 | 165.37K | 1.78M | 0.75% | 335.42M | -1.56% | -0.37% | +0.28% | +1.23% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.71 | -0.09% | -0.01 | 70.02K | 751.20K | 0.19% | 328.44M | +0.37% | +0.66% | +1.66% | +2.68% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.89 | -0.09% | -0.02 | 3K | 48.48K | 0.66% | 22.36M | +0.79% | -0.49% | -4.54% | -1.16% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.05 | -0.09% | -0.07 | 15.15K | 1.12M | 0.17% | 60.72M | -0.62% | -1.72% | -2.02% | -1.37% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.72 | -0.09% | -0.02 | 8K | 209.21K | 0.32% | 28.92M | -0.93% | -1.99% | -1.27% | -1.29% |