| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MapLight Therapeutics, Inc.US MPLT | 10.76 | -0.09% | -0.01 | 342.63K | 3.64M | 6.50% | 499.03M | -4.95% | -16.33% | -69.98% | -38.74% |
Capital Group Conservative Equity ETFUS CGCV | 32.42 | -0.09% | -0.03 | 369.94K | 11.99M | 0.55% | 2.03B | -0.25% | -2.91% | -1.22% | +6.33% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.54 | -0.09% | -0.05 | 58.16K | 3.46M | 0.82% | 1.21B | +0.39% | -0.52% | +1.07% | +11.58% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.62 | -0.09% | -0.04 | 9K | 349.47K | 0.66% | 213.95M | -0.64% | -1.76% | -0.45% | +12.78% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.91 | -0.09% | -0.03 | 517 | 14.94K | 0.00% | 357.73M | -1.11% | -2.18% | -1.63% | +0.64% |
iShares Russell 2000 ETFUS IWM | 281.66 | -0.09% | -0.26 | 27.31M | 7.67B | 1.13% | 76.79B | -1.32% | -5.78% | -6.25% | +14.42% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.22 | -0.09% | -0.03 | 26.09K | 788.32K | 0.30% | 612.05M | +0.13% | -0.72% | +2.50% | +9.95% |
Harbor International Equity ETFUS EPIN | 28.40 | -0.09% | -0.03 | 27 | 788.00 | 0.00% | 7.81M | +0.11% | -1.68% | +0.13% | +32.22% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.53 | -0.09% | -0.03 | 2K | 79.56K | 0.12% | 80.51M | +0.64% | -0.01% | +1.38% | +9.49% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.45 | -0.09% | -0.04 | 1K | 59.70K | 0.18% | 62.17M | +0.56% | +0.16% | +1.25% | +10.71% |
Lionheart HoldingsUS CUB | 10.88 | -0.09% | -0.01 | 7K | 73.10K | 0.18% | 284.65M | +0.09% | +0.18% | +1.02% | +2.35% |
SPAC and New Issue ETFUS SPCK | 21.88 | -0.09% | -0.02 | 961 | 21.11K | 1.87% | 8.21M | -1.29% | -1.04% | -0.39% | +0.44% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.90 | -0.09% | -0.01 | 23.29K | 253.83K | 0.73% | 140.09M | -1.62% | -3.37% | -6.28% | -8.17% |
Vanguard Short-Term Bond ETFUS BSV | 76.35 | -0.09% | -0.07 | 2.99M | 228.32M | 0.29% | 46.01B | -0.55% | -1.74% | -2.00% | -3.12% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.82 | -0.09% | -0.02 | 196.39K | 4.29M | 0.18% | 533.38M | -0.11% | -0.86% | -1.20% | -2.26% |
Global X Variable Rate Preferred ETFUS PFFV | 21.82 | -0.09% | -0.02 | 85.51K | 1.87M | 0.27% | 321.02M | -0.37% | -1.07% | -0.95% | -1.80% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.87 | -0.09% | -0.05 | 6K | 311.17K | 0.20% | 127.16M | +0.00% | -0.10% | +0.85% | +0.37% |
iShares MSCI World ETFUS URTH | 207.65 | -0.09% | -0.19 | 204.55K | 42.41M | 0.77% | 8.22B | +0.21% | -0.63% | +2.47% | +11.78% |
Hedgeye Capital Allocation ETFUS HECA | 27.36 | -0.09% | -0.02 | 22.80K | 624.16K | 0.49% | 275.24M | -0.22% | -1.83% | +0.22% | -1.05% |
PrimericaUS PRI | 274.46 | -0.09% | -0.25 | 217.60K | 59.97M | 1.68% | 8.45B | -5.47% | -8.84% | -3.43% | +6.23% |