| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Emerging Markets Select ETFUS EMES | 28.61 | -0.09% | -0.03 | 314 | 8.98K | 0.00% | 12.16M | +2.01% | +0.46% | -0.92% | +28.93% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.65 | -0.09% | -0.02 | 382 | 10.56K | 0.00% | 6.08M | +0.09% | +0.29% | +1.58% | +4.05% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.65 | -0.09% | -0.09 | 1.65M | 164.61M | 0.16% | 16.26B | -0.48% | -1.28% | -2.46% | -2.68% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 23.73 | -0.09% | -0.02 | 187 | 4.41K | 0.00% | 2.37M | +11.39% | +5.58% | +48.04% | -5.59% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 43.19 | -0.09% | -0.04 | 3K | 128.95K | 0.67% | 15.12M | +1.75% | +4.92% | +1.48% | +18.92% |
Invesco Large Cap Value ETFUS PWV | 77.73 | -0.09% | -0.07 | 187.57K | 14.61M | 0.68% | 1.83B | -2.81% | -5.56% | +2.59% | +16.85% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.55 | -0.09% | -0.02 | 51.90K | 1.28M | 0.22% | 236.17M | -0.55% | -1.80% | -2.21% | -3.02% |
Invesco KBW Bank ETFUS KBWB | 89.03 | -0.09% | -0.08 | 1.70M | 151.25M | 1.36% | 6.27B | -3.55% | -7.76% | -4.25% | +5.62% |
Aptus Laddered Buffer ETFUS ABUF | 27.83 | -0.09% | -0.02 | 24.17K | 673.77K | 1.22% | 8.63M | +0.45% | +0.85% | +2.76% | +10.81% |
Invesco Oil & Gas Services ETFUS PXJ | 44.70 | -0.09% | -0.04 | 126.43K | 5.65M | 1.03% | 129.89M | -4.39% | +0.31% | +15.94% | +52.29% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.61 | -0.09% | -0.05 | 1K | 59.11K | 0.10% | 25.31M | -0.08% | -0.25% | +0.20% | +0.48% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 54.85 | -0.09% | -0.05 | 4K | 207.34K | 0.16% | 200.21M | -1.74% | -6.25% | -8.20% | +5.00% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.10 | -0.09% | -0.02 | 149 | 3.83K | 0.00% | 13.18M | -0.85% | -1.38% | -2.15% | -2.81% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.19 | -0.09% | -0.01 | 109.87K | 1.23M | 1.79% | 553.47M | +0.36% | -2.36% | -5.33% | -1.76% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.75 | -0.09% | -0.04 | 10K | 416.92K | 0.56% | 29.93M | +0.07% | -1.06% | +1.37% | +13.65% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 33.63 | -0.09% | -0.03 | 84.60M | 2.94B | 7.19% | 1.79B | -25.25% | -30.07% | +3.80% | -94.63% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.12 | -0.09% | -0.05 | 14.41K | 808.43K | 0.53% | 283.41M | -1.25% | -1.47% | +2.75% | +13.42% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.60 | -0.09% | -0.07 | 156.00K | 12.24M | 0.70% | 2.15B | +0.49% | -0.13% | +0.41% | +13.37% |
BNY Mellon International Equity ETFUS BKIE | 33.69 | -0.09% | -0.03 | 139.38K | 4.69M | 0.86% | 1.33B | -1.17% | -3.49% | +0.47% | +9.19% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.56 | -0.09% | -0.03 | 1K | 39.98K | 0.03% | 58.55M | -1.26% | -4.77% | -7.67% | +6.17% |