| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.68 | -0.09% | -0.03 | 2K | 61.91K | 0.06% | 51.38M | +0.36% | +0.59% | +2.77% | +9.13% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.35 | -0.09% | -0.04 | 34.83K | 1.62M | 0.14% | 530.71M | -0.41% | -1.19% | -1.51% | -1.97% |
Vanguard S&P 500 ETFUS VOO | 706.99 | -0.09% | -0.61 | 9.42M | 6.66B | 0.74% | 1.05T | +0.85% | +0.40% | +2.94% | +12.73% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.81 | -0.09% | -0.03 | 68.87K | 2.40M | 0.67% | 1.15B | -2.28% | -3.44% | +0.72% | +14.51% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.74 | -0.09% | -0.02 | 4K | 83.79K | 0.40% | 151.50M | +0.26% | +0.30% | +1.80% | +2.01% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.76 | -0.09% | -0.04 | 3K | 119.61K | 0.26% | 319.18M | -0.46% | -1.23% | +0.28% | +10.48% |
Liberty One Tactical Income ETFUS LOTI | 25.40 | -0.09% | -0.02 | 3K | 77.92K | 0.31% | 46.99M | -1.63% | -3.39% | -2.37% | +0.71% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.47 | -0.09% | -0.02 | 1K | 31.87K | 0.00% | 4.12M | -1.91% | -3.04% | +6.14% | +3.61% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.38 | -0.09% | -0.02 | 5K | 111.04K | 0.23% | 1.95M | -1.14% | -2.37% | -3.08% | -2.66% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.75 | -0.08% | -0.01 | 168.22K | 1.96M | 3.49% | 340.34M | -4.08% | -6.89% | -4.24% | +0.09% |
STF Tactical Growth & Income ETFUS SEPQ | 27.75 | -0.08% | -0.02 | 47.76K | 1.32M | 1.94% | 90.17M | +1.03% | +0.89% | -2.26% | +9.58% |
Pacer Trendpilot 100 ETFUS PTNQ | 89.42 | -0.08% | -0.08 | 11.18K | 997.19K | 0.97% | 1.29B | +3.47% | +4.30% | +0.87% | +13.70% |
iShares Morningstar Value ETFUS ILCV | 106.48 | -0.08% | -0.09 | 86.74K | 9.24M | 0.42% | 1.33B | -0.59% | -1.88% | +5.18% | +12.84% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.58 | -0.08% | -0.03 | 66 | 2.71K | 0.00% | 33.28M | +0.69% | -0.01% | +1.66% | +8.47% |
Vanguard Large-Cap ETFUS VV | 355.06 | -0.08% | -0.30 | 227.40K | 80.63M | 0.73% | 54.60B | +0.96% | +0.64% | +3.24% | +12.79% |
Nuveen Municipal Income ETFUS NUMI | 23.81 | -0.08% | -0.02 | 53.46K | 1.27M | 0.80% | 83.93M | -1.33% | -3.57% | -5.61% | -5.12% |
Tennessee Valley AuthorityUS TVC | 23.75 | -0.08% | -0.02 | 6K | 149.85K | 0.21% | 12.47M | -0.34% | -1.53% | -0.46% | -1.25% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.64 | -0.08% | -0.04 | 104.27K | 4.96M | 0.67% | 2.36B | +0.08% | -1.41% | +2.17% | +9.69% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.61 | -0.08% | -0.07 | 34.24K | 2.96M | 1.04% | 1.04B | -1.52% | -4.78% | -5.10% | +14.52% |
Dimensional U.S. Equity ETFUS DFUS | 83.64 | -0.08% | -0.07 | 720.07K | 60.12M | 0.69% | 21.47B | +0.61% | -0.04% | +2.07% | +12.77% |