| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.39 | -0.09% | -0.03 | 11.92K | 338.37K | 0.12% | 108.59M | +0.09% | +0.35% | +1.41% | +3.76% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.29 | -0.09% | -0.08 | 8.74M | 788.27M | 0.73% | 173.37B | +0.83% | +0.13% | +2.74% | +12.55% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.53 | -0.09% | -0.05 | 3.18M | 179.67M | 0.48% | 45.55B | +0.53% | -2.80% | +0.09% | -1.24% |
Franklin FTSE Australia ETFUS FLAU | 33.92 | -0.09% | -0.03 | 1K | 42.72K | 0.44% | 201.82M | -2.67% | -5.88% | +0.78% | +7.90% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.50 | -0.09% | -0.03 | 5K | 183.86K | 0.23% | 266.26M | +0.36% | +0.29% | +1.95% | +6.09% |
ProShares Bitcoin ETFUS BITO | 11.34 | -0.09% | -0.01 | 65.80M | 744.11M | 1.94% | 1.68B | +10.31% | +7.18% | +42.11% | -6.74% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.68 | -0.09% | -0.02 | 546.08K | 12.40M | 0.26% | 3.95B | -0.59% | -1.82% | -2.07% | -3.10% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.38 | -0.09% | -0.04 | 12.49K | 567.76K | 0.70% | 83.95M | -3.34% | -6.53% | -3.71% | +1.28% |
Vanguard International High Dividend Yield ETFUS VYMI | 102.18 | -0.09% | -0.09 | 713.06K | 72.83M | 0.73% | 21.59B | -2.84% | -3.24% | +4.05% | +13.53% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.64 | -0.09% | -0.02 | 33.82K | 834.18K | 0.32% | 91.17M | -0.70% | -1.69% | -2.16% | -2.89% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.47 | -0.09% | -0.02 | 5K | 131.54K | 0.44% | 66.19M | -0.69% | -2.67% | -0.54% | +7.31% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.22 | -0.09% | -0.03 | 2K | 51.53K | 0.03% | 28.23M | +0.07% | +0.31% | +1.56% | +4.09% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.13 | -0.09% | -0.03 | 1K | 40.53K | 0.42% | 11.44M | -1.85% | -5.04% | -4.53% | +13.55% |
iShares MSCI ACWI ETFUS ACWI | 160.08 | -0.09% | -0.14 | 1.57M | 250.73M | 0.80% | 33.26B | +0.32% | -0.51% | +1.98% | +13.14% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.97 | -0.09% | -0.02 | 33.65K | 734.82K | 0.86% | 78.55M | +1.29% | +3.39% | +6.86% | +6.50% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.34 | -0.09% | -0.03 | 30.70K | 1.05M | 0.17% | 177.18M | -0.15% | -2.84% | +7.95% | +12.89% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.93 | -0.09% | -0.03 | 17.86K | 588.50K | 0.30% | 1.65M | +0.56% | +0.56% | +2.68% | +2.65% |
PGIM Short Duration High Yield ETFUS PSH | 49.26 | -0.09% | -0.04 | 17.31K | 852.62K | 0.22% | 205.66M | -0.50% | -1.44% | -1.24% | -2.19% |
Wyndham Hotels & Resorts IncUS WH | 69.25 | -0.09% | -0.06 | 754.15K | 52.41M | 3.07% | 5.14B | +0.12% | -9.88% | -17.77% | -8.35% |
Super Micro Computer, Inc.US SMCIP | 69.28 | -0.09% | -0.06 | 1.46M | 101.87M | 4.74% | 5.20B | +2.50% | +9.53% | +33.33% | +35.84% |