| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.55 | -0.08% | -0.01 | 862.26K | 10.77M | 1.04% | 1.40B | +1.37% | +2.53% | +0.88% | -14.10% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.40 | -0.08% | -0.03 | 3K | 108.19K | 0.18% | 81.60M | -0.96% | -2.18% | -2.17% | -2.72% |
iShares Exponential Technologies ETFUS XT | 83.75 | -0.08% | -0.07 | 52.56K | 4.40M | 0.94% | 4.02B | +2.01% | +1.89% | +1.36% | +20.09% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.17 | -0.08% | -0.02 | 114 | 2.78K | 0.00% | 966.82K | -0.74% | -1.59% | -2.15% | -12.11% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 24.20 | -0.08% | -0.02 | 505.98K | 12.22M | 1.80% | 871.20M | +10.40% | +7.60% | +43.62% | +16.35% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.26 | -0.08% | -0.02 | 299 | 7.26K | 0.00% | 10.92M | -0.86% | -2.30% | -3.37% | -3.11% |
SPDR S&P 500 ETF TrustUS SPY | 767.18 | -0.08% | -0.63 | 43.98M | 33.72B | 0.74% | 803.49B | +0.60% | +0.14% | +2.73% | +12.50% |
Franklin Bitcoin ETFUS EZBC | 48.78 | -0.08% | -0.04 | 68.26K | 3.32M | 1.49% | 468.29M | +10.39% | +7.54% | +43.85% | -3.60% |
Blackstone Secured Lending FundUS BXSL | 24.59 | -0.08% | -0.02 | 1.43M | 35.11M | 1.42% | 5.72B | -2.88% | -1.36% | +3.71% | -6.61% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.64 | -0.08% | -0.04 | 7K | 308.11K | 2.18% | 218.72M | -0.74% | -5.11% | -2.25% | +6.04% |
Schwab 1000 Index ETFUS SCHK | 36.91 | -0.08% | -0.03 | 1.48M | 54.40M | 0.70% | 5.83B | +0.52% | -0.11% | +2.36% | +12.53% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.68 | -0.08% | -0.05 | 149.71K | 9.23M | 0.79% | 6.55B | -3.02% | -5.38% | +3.02% | +9.56% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.23 | -0.08% | -0.06 | 21.52K | 1.60M | 0.80% | 861.01M | -1.03% | -2.55% | -0.03% | -1.35% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.19 | -0.08% | -0.03 | 2K | 86.50K | 0.00% | 32.54M | +0.16% | +0.55% | +2.93% | +11.09% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.84 | -0.08% | -0.02 | 11.29K | 279.90K | 0.50% | 193.75M | -0.64% | -2.09% | -1.00% | +8.76% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.45 | -0.08% | -0.02 | 279 | 7.62K | 0.00% | 823.78K | +7.70% | +4.94% | +12.01% | -0.98% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.92 | -0.08% | -0.02 | 328.75K | 6.55M | 0.20% | 248.00M | -0.50% | -0.60% | -0.67% | -0.70% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.07 | -0.08% | -0.02 | 15.23K | 381.68K | 0.24% | 0 | +0.04% | -1.45% | -0.65% | -1.61% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.92 | -0.08% | -0.04 | 102.13K | 5.10M | 0.14% | 2.33B | -0.14% | -0.50% | -0.38% | -0.62% |
North American Energy PartnersUS NOA | 12.49 | -0.08% | -0.01 | 103.30K | 1.29M | 2.32% | 336.15M | -3.10% | -6.16% | -6.09% | -13.08% |