| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.56 | -0.06% | -0.01 | 11.50K | 178.49K | 1.35% | 17.89M | +3.48% | +8.22% | -18.25% | -35.14% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.70 | -0.06% | -0.02 | 2K | 50.49K | 0.00% | 65.40M | -0.52% | -1.80% | -1.76% | -3.12% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.67 | -0.06% | -0.02 | 4K | 150.26K | 0.72% | 101.51M | -0.49% | -0.50% | +3.16% | +16.48% |
KKR Group Finance Co. IX LLC.US KKRS | 15.66 | -0.06% | -0.01 | 38.26K | 598.08K | 1.56% | 0 | +0.77% | -2.73% | -3.27% | -10.36% |
MAN Active Income ETFUS MANI | 25.78 | -0.06% | -0.02 | 2K | 44.72K | 0.14% | 24.75M | -1.46% | -1.06% | +0.72% | +3.22% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.38 | -0.06% | -0.02 | 686 | 20.84K | 0.00% | 3.04M | +0.17% | +0.48% | 0.00% | +1.98% |
Tema Durable Quality ETFUS TOLL | 40.69 | -0.06% | -0.03 | 3K | 120.43K | 0.17% | 59.41M | +2.22% | +2.34% | -2.53% | +15.54% |
JPMorgan High Yield Municipal ETFUS JMHI | 47.54 | -0.06% | -0.03 | 199.52K | 9.48M | 0.81% | 287.63M | -1.43% | -4.05% | -6.11% | -5.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.69 | -0.06% | -0.02 | 22 | 875.00 | 0.00% | 25.80M | +0.37% | +0.45% | +1.52% | +6.01% |
DigitalBridge Group, Inc.US DBRG | 15.98 | -0.06% | -0.01 | 3.47M | 55.47M | 0.13% | 3.00B | +0.44% | +0.06% | +1.27% | +4.17% |
iShares MSCI EAFE Value ETFUS EFV | 80.07 | -0.06% | -0.05 | 2.85M | 227.66M | 0.88% | 30.97B | -2.33% | -2.63% | +4.60% | +12.13% |
Proshares Ultra QQQ ETFUS QLD | 96.10 | -0.06% | -0.06 | 3.63M | 346.56M | 2.13% | 15.14B | +6.85% | +8.06% | -0.68% | +36.49% |
US Treasury 3 Year Note ETFUS UTRE | 48.09 | -0.06% | -0.03 | 3K | 163.42K | 0.15% | 10.58M | -0.60% | -1.92% | -1.95% | -3.51% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.42 | -0.06% | -0.03 | 8K | 313.38K | 0.42% | 126.31M | +0.50% | +0.58% | +2.95% | +10.26% |
LennarUS LEN | 81.47 | -0.06% | -0.05 | 4.78M | 387.70M | 2.28% | 19.63B | +2.22% | -6.52% | -9.97% | -20.75% |
LifeMD Inc.US LFMDP | 23.20 | -0.06% | -0.01 | 1K | 24.02K | 0.00% | 32.48M | +0.24% | +0.22% | -1.28% | +5.27% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.18 | -0.06% | -0.03 | 3.18M | 156.35M | 0.16% | 20.78B | -0.45% | -1.26% | -2.09% | -0.57% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.38 | -0.06% | -0.02 | 8K | 220.61K | 0.28% | 104.76M | -0.12% | -0.98% | +2.27% | +12.27% |
Hoyne BancorpUS HYNE | 16.43 | -0.06% | -0.01 | 7K | 118.20K | 1.09% | 133.03M | -1.73% | -0.84% | -1.85% | +13.39% |
First US Bancshares, Inc.US FUSB | 16.45 | -0.06% | -0.01 | 14.04K | 231.35K | 1.22% | 90.86M | 0.00% | -0.24% | -0.60% | +17.75% |