| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.21 | -0.07% | -0.01 | 443.50K | 9.41M | 0.19% | 1.41B | -0.54% | -1.76% | -2.06% | -3.37% |
Avantis All Equity Markets ETFUS AVGE | 99.27 | -0.07% | -0.07 | 89.85K | 8.91M | 0.64% | 1.23B | -0.48% | -2.57% | +0.17% | +15.55% |
TargetUS TGT | 156.15 | -0.07% | -0.11 | 3.35M | 525.85M | 2.18% | 70.71B | -2.30% | -4.81% | +19.55% | +59.74% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.14 | -0.07% | -0.05 | 35.31K | 2.51M | 0.44% | 1.39B | -0.74% | -2.52% | +4.10% | +6.58% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.85 | -0.07% | -0.02 | 155 | 3.70K | 0.00% | 2.86M | +1.10% | -1.25% | -9.00% | -3.86% |
First Trust RBA Deglobalization ETFUS DGLO | 22.75 | -0.07% | -0.02 | 250 | 5.71K | 0.00% | 3.41M | -2.06% | -5.50% | -4.42% | +11.69% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.63 | -0.07% | -0.02 | 1.37M | 39.19M | 0.14% | 7.46B | -0.35% | -1.21% | -1.31% | -2.22% |
Americold Realty TrustUS COLD | 14.36 | -0.07% | -0.01 | 2.56M | 36.88M | 2.09% | 4.09B | -3.36% | -5.96% | -8.65% | +11.66% |
American Century Multisector Floating Income ETFUS FUSI | 50.47 | -0.07% | -0.03 | 9K | 459.51K | 0.14% | 40.37M | +0.07% | -0.15% | -0.33% | +0.29% |
A.O. SmithUS AOS | 57.70 | -0.07% | -0.04 | 2.20M | 127.83M | 1.88% | 7.85B | +1.35% | -7.65% | -8.00% | -13.73% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.66 | -0.07% | -0.02 | 134.74K | 4.66M | 0.42% | 796.22M | +0.51% | +0.48% | +2.32% | +6.40% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.84 | -0.07% | -0.03 | 281.65K | 14.31M | 0.12% | 837.59M | -0.09% | +0.52% | +0.85% | -1.10% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.58 | -0.07% | -0.03 | 729.50K | 31.76M | 0.71% | 8.65B | +0.37% | +0.21% | +3.98% | +14.17% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.05 | -0.07% | -0.03 | 2K | 68.56K | 0.02% | 32.43M | +0.66% | +0.10% | +1.64% | +8.20% |
Invesco S&P SmallCap Energy ETFUS PSCE | 58.96 | -0.07% | -0.04 | 9K | 534.78K | 0.70% | 104.60M | -4.95% | -3.33% | +7.27% | +37.20% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.99 | -0.07% | -0.01 | 3K | 57.38K | 0.24% | 34.10M | +0.53% | +0.65% | +2.92% | +9.48% |
Vanguard Russell 3000 ETFUS VTHR | 337.59 | -0.07% | -0.23 | 94.73K | 31.93M | 0.65% | 4.86B | +0.35% | -0.38% | +1.86% | +12.41% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 191.56 | -0.07% | -0.13 | 10.68K | 2.05M | 0.49% | 1.56B | +0.11% | -1.92% | +2.51% | +9.98% |
SEI Select International Equity ETFUS SEIE | 36.07 | -0.07% | -0.02 | 147.09K | 5.30M | 0.89% | 1.30B | -1.52% | -3.14% | +1.63% | +10.88% |
MerckUS MRK | 147.98 | -0.07% | -0.10 | 10.31M | 1.53B | 2.40% | 365.09B | +0.56% | -3.34% | +15.16% | +40.59% |