| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Disruptive Technologies ETFUS DTEC | 51.51 | -0.07% | -0.04 | 547 | 28.12K | 1.16% | 73.41M | -0.30% | -1.56% | +6.98% | +6.04% |
Kraneshares Asia AI Technology EtfUS KAIT | 25.99 | -0.07% | -0.02 | 11.82K | 306.59K | 1.31% | 5.20M | +4.98% | +5.78% | 0.00% | +6.22% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 40.65 | -0.07% | -0.03 | 101.84K | 4.14M | 0.69% | 1.18B | -2.31% | -3.56% | -0.75% | +3.83% |
WisdomTree Continuous Commodity Index FundUS GCC | 27.10 | -0.07% | -0.02 | 19.41K | 525.40K | 0.92% | 336.04M | +0.41% | +3.91% | +19.65% | +28.13% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.21 | -0.07% | -0.04 | 36.66K | 1.99M | 0.43% | 463.50M | +0.46% | +0.49% | +2.81% | +10.07% |
First Eagle Overseas Equity ETFUS FEOE | 54.36 | -0.07% | -0.04 | 334.68K | 18.19M | 0.88% | 1.93B | -1.18% | -3.86% | +1.80% | +12.41% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.16 | -0.07% | -0.04 | 6K | 335.44K | 0.13% | 207.16M | +0.56% | +0.66% | +2.88% | +11.29% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.93 | -0.07% | -0.03 | 13.95K | 570.47K | 0.78% | 389.65M | +2.80% | +0.83% | +2.31% | +7.23% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.30 | -0.07% | -0.03 | 1K | 40.34K | 0.12% | 29.16M | +0.73% | +1.87% | +4.02% | +15.06% |
Organon & CoUS OGN | 13.72 | -0.07% | -0.01 | 2.22M | 30.41M | 0.15% | 3.60B | +0.22% | -0.36% | +1.33% | +91.35% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.59 | -0.07% | -0.01 | 19.71K | 405.66K | 0.49% | 108.07M | +0.29% | +0.59% | +1.91% | +7.16% |
BP P.L.C. ADRhedgedUS BPH | 70.77 | -0.07% | -0.05 | 3K | 241.17K | 2.47% | 2.12M | -1.33% | +7.10% | +21.06% | +31.61% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.82 | -0.07% | -0.02 | 564 | 14.01K | 0.16% | 49.64M | -0.21% | -0.25% | +0.74% | -1.62% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.90 | -0.07% | -0.01 | 2K | 31.11K | 0.11% | 15.12M | +7.67% | +5.30% | +28.61% | -11.76% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.42 | -0.07% | -0.12 | 1.51M | 252.52M | 0.72% | 96.22B | +0.73% | -0.30% | +1.92% | +12.60% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.88 | -0.07% | -0.12 | 291.06K | 48.85M | 0.70% | 18.08B | +0.87% | -0.04% | +2.57% | +12.69% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.99 | -0.07% | -0.02 | 5K | 147.21K | 0.21% | 49.68M | +0.14% | +0.20% | +1.17% | +4.11% |
Cambria Fixed Income Trend ETFUS CFIT | 25.29 | -0.07% | -0.02 | 3K | 71.99K | 0.16% | 41.10M | -1.60% | -2.49% | -3.01% | +0.60% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.16 | -0.07% | -0.03 | 24.52K | 1.03M | 0.31% | 417.38M | +0.36% | +0.26% | +1.79% | +7.39% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.05 | -0.07% | -0.05 | 39.75K | 2.58M | 0.63% | 1.78B | -0.12% | -0.73% | +2.54% | +12.66% |