| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO International Value ETFUS GMOI | 40.34 | -0.07% | -0.03 | 29.94K | 1.21M | 0.53% | 675.74M | -2.58% | -2.74% | +7.64% | +20.14% |
LMP Capital and Income Fund IncUS SCD | 14.88 | -0.07% | -0.01 | 63.73K | 946.33K | 1.46% | 340.12M | -2.55% | -4.37% | -4.92% | +0.47% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.07 | -0.07% | -0.03 | 1K | 51.64K | 0.45% | 37.02M | +0.70% | +0.13% | +1.93% | +9.46% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.78 | -0.07% | -0.02 | 127.74K | 3.80M | 0.55% | 290.36M | -1.42% | -1.13% | +3.08% | +3.84% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.20 | -0.07% | -0.01 | 5K | 112.57K | 0.09% | 6.66M | 0.00% | +0.02% | +0.75% | -3.01% |
iShares MSCI Italy ETFUS EWI | 59.94 | -0.07% | -0.04 | 134.49K | 8.05M | 0.94% | 1.09B | -2.03% | -4.78% | +1.18% | +10.33% |
Zhong Yang Financial Group LtdUS TOP | 14.99 | -0.07% | -0.01 | 92.27K | 1.41M | 5.60% | 1.86B | -1.38% | +0.77% | +63.83% | +198.31% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.75 | -0.07% | -0.03 | 4K | 177.57K | 0.66% | 27.51M | +0.01% | -1.11% | -2.71% | -8.18% |
Schwab US Large-Cap ETFUS SCHX | 30.22 | -0.07% | -0.02 | 14.90M | 449.84M | 0.74% | 74.24B | +0.50% | +0.03% | +2.68% | +12.30% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.24 | -0.07% | -0.02 | 678 | 20.51K | 0.16% | 98.28M | +0.08% | -0.36% | +0.53% | +4.03% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.82 | -0.07% | -0.01 | 185.11K | 4.23M | 0.09% | 780.44M | -0.46% | -0.35% | -0.59% | -2.23% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.66 | -0.07% | -0.03 | 105.26K | 4.80M | 0.39% | 888.09M | +0.51% | +0.79% | +2.95% | +9.29% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.45 | -0.07% | -0.02 | 10.73K | 326.88K | 0.46% | 791.40M | +0.63% | -2.65% | -1.83% | +11.11% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.23 | -0.07% | -0.01 | 2K | 31.99K | 0.32% | 14.47M | -0.73% | +0.66% | -2.50% | -4.90% |
Arch Capital Group Ltd.US ACGLN | 15.29 | -0.07% | -0.01 | 38.97K | 597.09K | 1.37% | 5.71B | +1.19% | -4.32% | -6.20% | -8.44% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.01 | -0.07% | -0.03 | 159.92K | 7.34M | 1.13% | 868.39M | +0.33% | -5.11% | -12.14% | +10.50% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.69 | -0.07% | -0.03 | 29.99K | 1.46M | 0.51% | 1.43B | -0.27% | -2.89% | -0.69% | +8.27% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.43 | -0.06% | -0.03 | 6K | 301.54K | 0.24% | 255.37M | +0.30% | +0.65% | +2.42% | +7.33% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.30 | -0.06% | -0.02 | 3K | 105.71K | 0.27% | 108.54M | +0.33% | +0.85% | +3.34% | +11.48% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.52 | -0.06% | -0.01 | 655.51K | 10.16M | 0.64% | 1.33B | -2.08% | -4.55% | -2.94% | +1.44% |