US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Dow Jones Internet & Target Income ETF US FDND	22.50	0.00%	0.00	131	2.97K	0.00%	10.13M	-1.60%	-0.18%	+7.62%	-0.06%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	0.00%	-28.42%
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF US FEBU	30.16	0.00%	0.00	17	527	0.00%	52.02M	+0.69%	+0.01%	+1.58%	+8.90%
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund US FEDM	64.35	0.00%	0.00	110	7.08K	0.00%	82.05M	-1.69%	-3.51%	+3.68%	+8.08%
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund US FEIG	39.14	0.00%	0.00	212	8.30K	0.00%	50.88M	-0.97%	-2.66%	-4.29%	-5.54%
Fidelity Enhanced Mid Cap Value ETF US FEMV	26.65	0.00%	0.00	57	1.52K	0.00%	6.66M	-1.50%	-4.59%	+0.49%	+6.60%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	0.00%	0.00%	-0.09%	+2.77%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-10.30%	-13.75%
Fundamental Global Inc. US FGNXP	24.90	0.00%	0.00	609	15.98K	0.00%	15.46M	+0.61%	-1.19%	-0.80%	+16.00%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	24.04	0.00%	0.00	51	1.22K	0.00%	3.00M	-1.03%	-4.72%	-4.03%	-4.79%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%

1 ...381 382 383 384 385 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=383"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:382,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"FDND","nameCN":"FT Vest Dow Jones Internet & Target Income ETF","changeRate":0,"change":0,"latestPrice":22.5021,"close":22.5021,"volume":131,"market":"US","high":22.5021,"low":22.5021,"preClose":22.5021,"open":22.5021,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":10125990.0042,"askSize":200,"bidSize":100,"askPrice":28.3,"bidPrice":17.38,"week52High":24.43,"week52Low":18.76,"changeRate5Day":-0.016026,"changeRate20Day":-0.001814,"changeRate60Day":0.076244,"changeRateWTD":-0.003362,"changeRateMTD":-0.016409,"changeRateQTD":0.076244,"changeRateYTD":-0.0006,"amount":2973.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100168,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7385,"divideRate":0.077259,"floatMarketCap":10125990.0042,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":22.678,"preClose":22.5021,"latestTime":"16:10 EDT","volume":6,"amount":136.068,"timestamp":1790280604740,"change":0.17590000000000217,"changeRate":0.00781704818661379},"postHourTrading":{"tag":"盘后","latestPrice":22.678,"preClose":22.5021,"latestTime":"16:10 EDT","volume":6,"amount":136.068,"timestamp":1790280604740,"change":0.17590000000000217,"changeRate":0.00781704818661379},"overnightTrading":{"tag":"夜盘","latestPrice":22.653799057006836,"preClose":22.653799057006836,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF","changeRate":0,"change":0,"latestPrice":30.1594,"close":30.1594,"volume":17,"market":"US","high":30.1594,"low":30.1594,"preClose":30.1594,"open":30.1594,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":52024965,"askSize":100,"bidSize":200,"askPrice":36.01,"bidPrice":15.09,"week52High":30.62,"week52Low":26.52,"changeRate5Day":0.006871,"changeRate20Day":0.000063,"changeRate60Day":0.01581,"changeRateWTD":0.005937,"changeRateMTD":-0.00002,"changeRateQTD":0.01581,"changeRateYTD":0.088999,"amount":527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007623,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52024965,"shortable":3,"shares":1725000,"floatShares":1725000,"hourTrading":{"tag":"盘后","latestPrice":30.1742,"preClose":30.1594,"latestTime":"16:04 EDT","volume":2,"amount":60.3484,"timestamp":1790280244481,"change":0.014799999999997482,"changeRate":0.0004907259428237127},"postHourTrading":{"tag":"盘后","latestPrice":30.1742,"preClose":30.1594,"latestTime":"16:04 EDT","volume":2,"amount":60.3484,"timestamp":1790280244481,"change":0.014799999999997482,"changeRate":0.0004907259428237127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDM","nameCN":"FlexShares ESG & Climate Developed Markets ex-US Core Index Fund","changeRate":0,"change":0,"latestPrice":64.3506,"close":64.3506,"volume":110,"market":"US","high":64.3506,"low":64.3506,"preClose":64.3506,"open":64.3506,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":82047015,"askSize":100,"bidSize":200,"askPrice":96.27,"bidPrice":32.09,"week52High":66.95,"week52Low":53.545,"changeRate5Day":-0.016861,"changeRate20Day":-0.035122,"changeRate60Day":0.036841,"changeRateWTD":-0.003867,"changeRateMTD":-0.028745,"changeRateQTD":0.036841,"changeRateYTD":0.080751,"amount":7077.999649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033763,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.859,"divideRate":0.028889,"floatMarketCap":82047015,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":64.1633,"preClose":64.3506,"latestTime":"16:10 EDT","volume":6,"amount":384.9798,"timestamp":1790280604741,"change":-0.18729999999999336,"changeRate":-0.0029106177720175626},"postHourTrading":{"tag":"盘后","latestPrice":64.1633,"preClose":64.3506,"latestTime":"16:10 EDT","volume":6,"amount":384.9798,"timestamp":1790280604741,"change":-0.18729999999999336,"changeRate":-0.0029106177720175626},"overnightTrading":{"tag":"夜盘","latestPrice":64.35060119628906,"preClose":64.35060119628906,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEIG","nameCN":"FlexShares ESG & Climate Investment Grade Corporate Core Index Fund","changeRate":0,"change":0,"latestPrice":39.1413,"close":39.1413,"volume":212,"market":"US","high":39.1413,"low":39.1413,"preClose":39.1413,"open":39.1413,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":50883690,"askSize":100,"bidSize":100,"askPrice":45.74,"bidPrice":33.06,"week52High":42.135,"week52Low":39.08,"changeRate5Day":-0.009708,"changeRate20Day":-0.026585,"changeRate60Day":-0.042927,"changeRateWTD":-0.007322,"changeRateMTD":-0.021333,"changeRateQTD":-0.042927,"changeRateYTD":-0.055357,"amount":8302.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9367,"divideRate":0.04948,"floatMarketCap":50883690,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.1413,"latestTime":"16:10 EDT","volume":6,"amount":233.64,"timestamp":1790280604741,"change":-0.20130000000000337,"changeRate":-0.005142905319956244},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.1413,"latestTime":"16:10 EDT","volume":6,"amount":233.64,"timestamp":1790280604741,"change":-0.20130000000000337,"changeRate":-0.005142905319956244},"overnightTrading":{"tag":"夜盘","latestPrice":39.141300201416016,"preClose":39.141300201416016,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMV","nameCN":"Fidelity Enhanced Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.6495,"close":26.6495,"volume":57,"market":"US","high":26.6495,"low":26.6495,"preClose":26.6495,"open":26.6495,"turnoverRate":0.000228,"peRate":0,"amplitude":0,"marketValue":6662375,"askSize":100,"bidSize":200,"askPrice":39.94,"bidPrice":13.32,"week52High":28.19,"week52Low":24.84,"changeRate5Day":-0.015046,"changeRate20Day":-0.045854,"changeRate60Day":0.004944,"changeRateWTD":-0.004683,"changeRateMTD":-0.032416,"changeRateQTD":0.004944,"changeRateYTD":0.06598,"amount":1515.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032527,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1599,"divideRate":0.006,"floatMarketCap":6662375,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.5769,"preClose":26.6495,"latestTime":"16:04 EDT","volume":5,"amount":132.8845,"timestamp":1790280245292,"change":-0.07260000000000133,"changeRate":-0.0027242537383441088},"postHourTrading":{"tag":"盘后","latestPrice":26.5769,"preClose":26.6495,"latestTime":"16:04 EDT","volume":5,"amount":132.8845,"timestamp":1790280245292,"change":-0.07260000000000133,"changeRate":-0.0027242537383441088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":100,"bidSize":100,"askPrice":13.06,"bidPrice":8.09,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"committee":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9709},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":609,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000981,"peRate":0,"amplitude":0,"marketValue":15458368.2,"askSize":49,"bidSize":50,"askPrice":26.5,"bidPrice":26,"week52High":26,"week52Low":17.1,"changeRate5Day":0.006061,"changeRate20Day":-0.011905,"changeRate60Day":-0.007968,"changeRateWTD":0.006467,"changeRateMTD":-0.005591,"changeRateQTD":-0.007968,"changeRateYTD":0.160028,"amount":15976.378933,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241878,"committee":0.010101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15458368.2,"shortable":3,"shares":620818,"floatShares":620818,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":24.9,"latestTime":"16:30 EDT","volume":556,"amount":14572.96016,"timestamp":1790281819075,"change":1.1000000000000014,"changeRate":0.044176706827309294},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":24.9,"latestTime":"16:30 EDT","volume":556,"amount":14572.96016,"timestamp":1790281819075,"change":1.1000000000000014,"changeRate":0.044176706827309294},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":24.0393,"close":24.0393,"volume":51,"market":"US","high":24.0393,"low":24.0393,"preClose":24.0393,"open":24.0393,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":3004912.5,"askSize":200,"bidSize":200,"askPrice":35.86,"bidPrice":11.96,"week52High":25.6309,"week52Low":23.96,"changeRate5Day":-0.010293,"changeRate20Day":-0.047201,"changeRate60Day":-0.040305,"changeRateWTD":-0.001201,"changeRateMTD":-0.036169,"changeRateQTD":-0.040305,"changeRateYTD":-0.047949,"amount":1219.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3004912.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":23.9079,"preClose":24.0393,"latestTime":"16:10 EDT","volume":4,"amount":95.6316,"timestamp":1790280604746,"change":-0.1313999999999993,"changeRate":-0.0054660493441988445},"postHourTrading":{"tag":"盘后","latestPrice":23.9079,"preClose":24.0393,"latestTime":"16:10 EDT","volume":4,"amount":95.6316,"timestamp":1790280604746,"change":-0.1313999999999993,"changeRate":-0.0054660493441988445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0}]}}}